Історичний камбоджійський рієль / азербайджанський манат

Історія денної ставки KHR /AZM з неділя, 15 листопада 2015.

Максимально було досягнуто

1 камбоджійський рієль = 2.4380 азербайджанський манат

мінімум на

1 камбоджійський рієль = 0.7145 азербайджанський манат

Історія Ціна AZM / KHR

Date KHR/AZM
2.1051
0.7212
0.7246
0.7257
0.7238
0.7266
2.0571
2.0519
2.0646
2.0660
2.0649
2.0678
2.0509
2.0607
2.0504
2.0462
2.0487
2.0372
2.0472
2.0495
2.0414
2.0402
2.0619
2.0698
2.0604
2.0609
2.0483
2.0472
2.0406
2.0335
2.0247
2.0285
2.0186
2.0460
2.0531
2.0409
2.0454
2.0495
2.0548
2.0641
2.0720
2.0754
2.0642
2.0622
2.0638
2.0476
2.0466
2.0572
2.0473
2.0514
2.0398
2.0464
2.0454
2.0433
2.0654
2.0557
2.0576
2.0584
2.0602
2.0401
2.0532
2.0405
2.0299
2.0416
2.0574
2.0549
2.0642
2.0584
2.0802
2.0961
2.0733
2.0660
2.0423
2.0820
2.1178
2.1175
2.1144
2.1014
2.1106
2.1397
2.1397
2.1471
2.1539
2.1655
2.1538
2.1227
2.1415
2.1294
2.1439
2.1473
2.1343
2.1218
2.1242
2.1293
2.1172
2.0970
2.0791
2.0832
2.0879
2.0757
2.0685
2.0524
2.0514
2.0482
2.0548
2.0612
2.0452
2.0415
2.0542
2.0492
2.0774
2.0582
2.0590
2.0661
2.0853
2.0846
2.0848
2.0664
2.0610
2.0815
2.0845
2.0923
2.0900
2.1035
2.1001
2.1212
2.0993
2.1185
2.0982
2.0835
2.0773
2.0813
2.0795
2.0834
2.0839
2.0794
2.0778
2.0752
2.0658
2.0561
2.0446
2.0418
2.0471
2.0585
2.0577
2.0484
2.0518
2.0696
2.0710
2.0733
2.0601
2.0764
2.0771
2.0876
2.0861
2.0685
2.0583
2.0367
2.0404
2.0478
2.0430
2.0372
2.0354
2.0301
2.0107
2.0329
2.0441
2.0484
2.0471
2.0467
2.0560
2.0719
2.0635
2.0765
2.0676
2.0684
2.0839
2.1021
2.0958
2.0879
2.0909
2.0723
2.0665
2.0798
2.0811
2.0633
2.0670
2.0561
2.0579
2.0624
2.0635
2.0620
2.0861
2.0746
2.0495
2.0522
2.0521
2.0565
2.0504
2.0385
2.0732
2.0418
2.0587
2.0583
2.0686
2.0690
2.0545
2.0825
2.0747
2.0663
2.0623
2.0782
2.0804
2.0930
2.0841
2.0894
2.0804
2.0999
2.0981
2.0826
2.0879
2.0914
2.0891
2.0981
2.1087
2.1103
2.0957
2.0917
2.0868
2.0966
2.0852
2.0886
2.0772
2.0852
2.0887
2.0831
2.0949
2.0835
2.0810
2.0863
2.0873
2.0855
2.0949
2.1031
2.0862
2.0801
2.0846
2.0824
2.0867
2.0844
2.0779
2.0784
2.0750
2.0720
2.0848
2.0786
2.0866
2.0844
2.0867
2.0834
2.0841
2.0843
2.0924
2.0777
2.0802
2.0784
2.0783
2.0827
2.0840
2.0876
2.0970
2.0940
2.0988
2.0983
2.0991
2.0940
2.0997
2.0925
2.0952
2.0887
2.0829
2.0758
2.0776
2.0937
2.0939
2.0911
2.0904
2.1069
2.0989
2.0874
2.0955
2.0903
2.0996
2.1079
2.0870
2.0987
2.0932
2.0756
2.0734
2.0670
2.0668
2.0762
2.0803
2.0673
2.0676
2.0703
2.0857
2.0683
2.0755
2.0565
2.0702
2.0740
2.0617
2.0679
2.0791
2.0793
2.0736
2.0588
2.0583
2.0604
2.0565
2.0678
2.0767
2.0886
2.1026
2.0858
2.0890
2.0946
2.1009
2.0764
2.1035
2.0814
2.0772
2.0790
2.0866
2.0857
2.0932
2.0961
2.0875
2.0863
2.0854
2.0909
2.0923
2.0862
2.0804
2.0931
2.0959
2.0872
2.1012
2.0854
2.0968
2.0916
2.0857
2.0669
2.0709
2.0764
2.0750
2.0831
2.0713
2.0849
2.0718
2.0666
2.0748
2.0837
2.0832
2.0854
2.0798
2.0926
2.0812
2.0829
2.0790
2.0956
2.0951
2.0915
2.0926
2.0914
2.0857
2.0955
2.1030
2.1223
2.1262
2.1184
2.2069
2.1581
2.1211
2.1159
2.1254
2.1210
2.1157
2.1238
2.1140
2.1103
2.1017
2.1126
2.1144
2.1213
2.1051
2.1057
2.0983
2.0906
2.0936
2.0942
2.0910
2.0800
2.0888
2.0854
2.0741
2.0729
2.0747
2.0850
2.0762
2.0797
2.0868
2.0843
2.0882
2.0987
2.1027
2.0989
2.0864
2.0879
2.0827
2.0923
2.0884
2.0921
2.0815
2.0975
2.0849
2.0966
2.1188
2.1137
2.1398
2.1298
2.1354
2.1239
2.1348
2.1201
2.1104
2.0948
2.1143
2.1164
2.0988
2.0744
2.0816
2.0753
2.0917
2.0942
2.0844
2.0807
2.0996
2.0964
2.0782
2.0929
2.0785
2.0869
2.0940
2.1122
2.0895
2.0780
2.0896
2.0610
2.0685
2.0971
2.0840
2.0513
2.0739
2.0594
2.0637
2.0646
2.0813
2.0714
2.0724
2.0775
2.0829
2.0948
2.0702
2.0815
2.0780
2.1170
2.1054
2.1302
2.1606
2.1611
2.1710
2.2253
2.2297
2.2474
2.2515
2.2998
2.4233
2.4233
2.3074
2.3163
2.2645
2.3041
2.2831
2.2595
2.1840
2.1890
2.1876
2.1974
2.0521
2.0225
2.0121
2.0195
2.0031
1.9904
1.9628
1.9704
1.9621
1.9641
1.9881
1.9679
1.9507
1.9719
1.9752
1.9596
1.9502
1.9169
1.9320
1.9297
1.8777
1.8602
1.8214
1.8309
1.8463
1.8681
1.8702
1.8595
1.8873
1.9078
1.9183
1.9092
2.0254
2.0443
2.0787
2.0241
1.9635
1.9678
1.9605
1.9815
2.0117
1.9946
1.9460
1.9307
1.9350
1.9284
1.2977
1.2998
1.3090
1.3003
1.3072
1.3076