ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 2.4380 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.7382 มานัตอาเซอร์ไบจาน
Date | KHR/AZM |
---|---|
2.1035 | |
2.1001 | |
2.1212 | |
2.0993 | |
2.1185 | |
2.0982 | |
2.0835 | |
2.0773 | |
2.0813 | |
2.0795 | |
2.0834 | |
2.0839 | |
2.0794 | |
2.0778 | |
2.0752 | |
2.0658 | |
2.0561 | |
2.0446 | |
2.0418 | |
2.0471 | |
2.0585 | |
2.0577 | |
2.0484 | |
2.0518 | |
2.0696 | |
2.0710 | |
2.0733 | |
2.0601 | |
2.0764 | |
2.0771 | |
2.0876 | |
2.0861 | |
2.0685 | |
2.0583 | |
2.0367 | |
2.0404 | |
2.0478 | |
2.0430 | |
2.0372 | |
2.0354 | |
2.0301 | |
2.0107 | |
2.0329 | |
2.0441 | |
2.0484 | |
2.0471 | |
2.0467 | |
2.0560 | |
2.0719 | |
2.0635 | |
2.0765 | |
2.0676 | |
2.0684 | |
2.0839 | |
2.1021 | |
2.0958 | |
2.0879 | |
2.0909 | |
2.0723 | |
2.0665 | |
2.0798 | |
2.0811 | |
2.0633 | |
2.0670 | |
2.0561 | |
2.0579 | |
2.0624 | |
2.0635 | |
2.0620 | |
2.0861 | |
2.0746 | |
2.0495 | |
2.0522 | |
2.0521 | |
2.0565 | |
2.0504 | |
2.0385 | |
2.0732 | |
2.0418 | |
2.0587 | |
2.0583 | |
2.0686 | |
2.0690 | |
2.0545 | |
2.0825 | |
2.0747 | |
2.0663 | |
2.0623 | |
2.0782 | |
2.0804 | |
2.0930 | |
2.0841 | |
2.0894 | |
2.0804 | |
2.0999 | |
2.0981 | |
2.0826 | |
2.0879 | |
2.0914 | |
2.0891 | |
2.0981 | |
2.1087 | |
2.1103 | |
2.0957 | |
2.0917 | |
2.0868 | |
2.0966 | |
2.0852 | |
2.0886 | |
2.0772 | |
2.0852 | |
2.0887 | |
2.0831 | |
2.0949 | |
2.0835 | |
2.0810 | |
2.0863 | |
2.0873 | |
2.0855 | |
2.0949 | |
2.1031 | |
2.0862 | |
2.0801 | |
2.0846 | |
2.0824 | |
2.0867 | |
2.0844 | |
2.0779 | |
2.0784 | |
2.0750 | |
2.0720 | |
2.0848 | |
2.0786 | |
2.0866 | |
2.0844 | |
2.0867 | |
2.0834 | |
2.0841 | |
2.0843 | |
2.0924 | |
2.0777 | |
2.0802 | |
2.0784 | |
2.0783 | |
2.0827 | |
2.0840 | |
2.0876 | |
2.0970 | |
2.0940 | |
2.0988 | |
2.0983 | |
2.0991 | |
2.0940 | |
2.0997 | |
2.0925 | |
2.0952 | |
2.0887 | |
2.0829 | |
2.0758 | |
2.0776 | |
2.0937 | |
2.0939 | |
2.0911 | |
2.0904 | |
2.1069 | |
2.0989 | |
2.0874 | |
2.0955 | |
2.0903 | |
2.0996 | |
2.1079 | |
2.0870 | |
2.0987 | |
2.0932 | |
2.0756 | |
2.0734 | |
2.0670 | |
2.0668 | |
2.0762 | |
2.0803 | |
2.0673 | |
2.0676 | |
2.0703 | |
2.0857 | |
2.0683 | |
2.0755 | |
2.0565 | |
2.0702 | |
2.0740 | |
2.0617 | |
2.0679 | |
2.0791 | |
2.0793 | |
2.0736 | |
2.0588 | |
2.0583 | |
2.0604 | |
2.0565 | |
2.0678 | |
2.0767 | |
2.0886 | |
2.1026 | |
2.0858 | |
2.0890 | |
2.0946 | |
2.1009 | |
2.0764 | |
2.1035 | |
2.0814 | |
2.0772 | |
2.0790 | |
2.0866 | |
2.0857 | |
2.0932 | |
2.0961 | |
2.0875 | |
2.0863 | |
2.0854 | |
2.0909 | |
2.0923 | |
2.0862 | |
2.0804 | |
2.0931 | |
2.0959 | |
2.0872 | |
2.1012 | |
2.0854 | |
2.0968 | |
2.0916 | |
2.0857 | |
2.0669 | |
2.0709 | |
2.0764 | |
2.0750 | |
2.0831 | |
2.0713 | |
2.0849 | |
2.0718 | |
2.0666 | |
2.0748 | |
2.0837 | |
2.0832 | |
2.0854 | |
2.0798 | |
2.0926 | |
2.0812 | |
2.0829 | |
2.0790 | |
2.0956 | |
2.0951 | |
2.0915 | |
2.0926 | |
2.0914 | |
2.0857 | |
2.0955 | |
2.1030 | |
2.1223 | |
2.1262 | |
2.1184 | |
2.2069 | |
2.1581 | |
2.1211 | |
2.1159 | |
2.1254 | |
2.1210 | |
2.1157 | |
2.1238 | |
2.1140 | |
2.1103 | |
2.1017 | |
2.1126 | |
2.1144 | |
2.1213 | |
2.1051 | |
2.1057 | |
2.0983 | |
2.0906 | |
2.0936 | |
2.0942 | |
2.0910 | |
2.0800 | |
2.0888 | |
2.0854 | |
2.0741 | |
2.0729 | |
2.0747 | |
2.0850 | |
2.0762 | |
2.0797 | |
2.0868 | |
2.0843 | |
2.0882 | |
2.0987 | |
2.1027 | |
2.0989 | |
2.0864 | |
2.0879 | |
2.0827 | |
2.0923 | |
2.0884 | |
2.0921 | |
2.0815 | |
2.0975 | |
2.0849 | |
2.0966 | |
2.1188 | |
2.1137 | |
2.1398 | |
2.1298 | |
2.1354 | |
2.1239 | |
2.1348 | |
2.1201 | |
2.1104 | |
2.0948 | |
2.1143 | |
2.1164 | |
2.0988 | |
2.0744 | |
2.0816 | |
2.0753 | |
2.0917 | |
2.0942 | |
2.0844 | |
2.0807 | |
2.0996 | |
2.0964 | |
2.0782 | |
2.0929 | |
2.0785 | |
2.0869 | |
2.0940 | |
2.1122 | |
2.0895 | |
2.0780 | |
2.0896 | |
2.0610 | |
2.0685 | |
2.0971 | |
2.0840 | |
2.0513 | |
2.0739 | |
2.0594 | |
2.0637 | |
2.0646 | |
2.0813 | |
2.0714 | |
2.0724 | |
2.0775 | |
2.0829 | |
2.0948 | |
2.0702 | |
2.0815 | |
2.0780 | |
2.1170 | |
2.1054 | |
2.1302 | |
2.1606 | |
2.1611 | |
2.1710 | |
2.2253 | |
2.2297 | |
2.2474 | |
2.2515 | |
2.2998 | |
2.4233 | |
2.4233 | |
2.3074 | |
2.3163 | |
2.2645 | |
2.3041 | |
2.2831 | |
2.2595 | |
2.1840 | |
2.1890 | |
2.1876 | |
2.1974 | |
2.0521 | |
2.0225 | |
2.0121 | |
2.0195 | |
2.0031 | |
1.9904 | |
1.9628 | |
1.9704 | |
1.9621 | |
1.9641 | |
1.9881 | |
1.9679 | |
1.9507 | |
1.9719 | |
1.9752 | |
1.9596 | |
1.9502 | |
1.9169 | |
1.9320 | |
1.9297 | |
1.8777 | |
1.8602 | |
1.8214 | |
1.8309 | |
1.8463 | |
1.8681 | |
1.8702 | |
1.8595 | |
1.8873 | |
1.9078 | |
1.9183 | |
1.9092 | |
2.0254 | |
2.0443 | |
2.0787 | |
2.0241 | |
1.9635 | |
1.9678 | |
1.9605 | |
1.9815 | |
2.0117 | |
1.9946 | |
1.9460 | |
1.9307 | |
1.9350 | |
1.9284 | |
1.2977 | |
1.2998 | |
1.3090 | |
1.3003 | |
1.3072 | |
1.3076 |