Історія денної ставки KHR /ZMK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 камбоджійський рієль = 5.5890 замбійська квача
мінімум на
1 камбоджійський рієль = 0.7325 замбійська квача
Date | KHR/ZMK |
---|---|
4.8864 | |
4.9179 | |
4.9099 | |
4.9592 | |
4.9071 | |
4.9535 | |
4.9048 | |
4.8717 | |
4.8565 | |
4.8659 | |
4.8617 | |
4.8710 | |
4.8716 | |
4.8611 | |
4.8578 | |
4.8520 | |
4.8296 | |
4.8070 | |
4.7805 | |
4.7735 | |
4.7854 | |
4.8131 | |
4.8105 | |
4.7891 | |
4.7967 | |
4.8390 | |
4.8416 | |
4.8481 | |
4.8158 | |
4.8542 | |
4.8560 | |
4.8810 | |
4.8775 | |
4.8356 | |
4.8121 | |
4.7613 | |
4.7705 | |
4.7881 | |
4.7761 | |
4.7623 | |
4.7588 | |
4.7460 | |
4.7010 | |
4.7528 | |
4.7788 | |
4.7889 | |
4.7862 | |
4.7850 | |
4.6516 | |
4.6876 | |
4.5654 | |
4.3757 | |
4.3564 | |
4.3140 | |
4.2945 | |
4.2913 | |
4.9849 | |
4.9390 | |
4.8619 | |
4.7504 | |
4.6866 | |
4.6842 | |
4.6574 | |
4.5284 | |
4.4703 | |
4.4139 | |
4.3789 | |
4.3397 | |
4.3044 | |
4.2288 | |
4.2254 | |
4.1280 | |
4.0155 | |
3.9723 | |
3.9291 | |
3.9080 | |
3.8441 | |
3.8157 | |
3.8585 | |
3.7750 | |
3.8020 | |
3.7899 | |
3.7664 | |
3.7443 | |
3.8800 | |
3.9578 | |
3.9254 | |
3.8955 | |
3.9678 | |
3.9596 | |
4.0114 | |
4.0217 | |
4.0445 | |
4.2001 | |
4.1453 | |
4.1710 | |
4.1657 | |
4.2220 | |
4.2039 | |
4.1790 | |
4.1817 | |
4.1998 | |
4.1960 | |
4.3886 | |
4.4411 | |
4.4386 | |
4.3651 | |
4.3297 | |
4.6044 | |
4.5212 | |
4.4125 | |
4.3042 | |
4.2269 | |
4.1453 | |
4.1022 | |
4.0596 | |
4.0303 | |
3.9907 | |
4.3280 | |
4.3635 | |
4.3345 | |
4.3283 | |
4.2688 | |
4.2302 | |
4.1996 | |
4.1433 | |
4.1700 | |
4.1334 | |
4.0646 | |
4.0139 | |
3.9728 | |
3.9298 | |
3.8811 | |
4.0922 | |
4.7033 | |
4.7219 | |
4.7166 | |
4.8859 | |
5.5069 | |
5.5541 | |
5.5681 | |
5.5217 | |
5.5273 | |
5.5160 | |
5.5079 | |
5.5081 | |
5.5135 | |
5.5075 | |
5.5179 | |
5.4906 | |
5.4968 | |
5.4789 | |
5.4712 | |
5.4418 | |
5.4494 | |
5.4204 | |
5.3954 | |
5.3623 | |
5.3274 | |
5.2823 | |
5.2635 | |
5.2708 | |
5.2638 | |
5.2378 | |
5.2224 | |
5.2439 | |
5.2179 | |
5.1796 | |
5.1931 | |
5.1704 | |
5.1831 | |
5.1913 | |
5.1160 | |
5.1270 | |
5.0225 | |
4.9551 | |
4.9137 | |
4.8826 | |
4.8658 | |
4.8928 | |
4.8833 | |
4.8362 | |
4.7740 | |
4.7633 | |
4.7254 | |
4.5371 | |
4.4775 | |
4.4004 | |
4.4145 | |
4.4089 | |
4.3823 | |
4.3513 | |
4.4263 | |
4.4591 | |
4.4355 | |
4.4207 | |
4.4359 | |
4.3501 | |
4.4358 | |
4.5044 | |
4.4281 | |
4.5694 | |
4.5713 | |
4.4838 | |
4.6380 | |
4.4068 | |
4.2849 | |
3.9606 | |
3.7824 | |
3.7300 | |
3.5883 | |
3.5863 | |
3.5971 | |
3.5572 | |
3.5738 | |
3.5968 | |
3.4838 | |
3.4569 | |
3.4306 | |
3.3074 | |
3.5526 | |
3.7388 | |
3.5762 | |
3.5625 | |
3.4359 | |
3.3698 | |
3.2885 | |
3.2347 | |
3.2591 | |
3.2315 | |
3.1978 | |
3.1743 | |
3.1782 | |
3.2090 | |
3.2062 | |
3.1971 | |
3.1838 | |
3.2017 | |
3.1673 | |
3.1321 | |
3.1427 | |
3.1316 | |
3.0521 | |
3.1365 | |
3.1300 | |
3.1778 | |
3.2033 | |
3.2337 | |
3.1820 | |
3.3118 | |
3.4223 | |
3.2439 | |
3.1642 | |
3.1210 | |
3.0040 | |
3.0602 | |
2.9725 | |
3.0195 | |
3.0002 | |
2.9768 | |
3.1093 | |
3.0399 | |
2.9690 | |
2.9428 | |
2.9457 | |
2.9602 | |
2.9649 | |
2.9667 | |
2.9554 | |
2.9606 | |
2.9409 | |
2.9517 | |
2.9687 | |
2.9511 | |
2.9334 | |
2.9289 | |
2.9208 | |
2.9155 | |
2.8531 | |
2.8610 | |
2.8869 | |
2.9878 | |
3.0001 | |
3.0828 | |
2.9002 | |
2.6297 | |
2.5030 | |
2.5152 | |
2.4996 | |
2.4865 | |
2.4511 | |
2.4425 | |
2.4529 | |
2.4345 | |
2.4654 | |
2.3929 | |
2.4496 | |
2.4116 | |
2.4292 | |
2.4939 | |
2.5017 | |
2.5430 | |
2.4840 | |
2.4450 | |
2.4501 | |
2.4370 | |
2.3740 | |
2.3714 | |
2.3647 | |
2.3636 | |
2.3639 | |
2.3649 | |
2.4210 | |
2.4146 | |
2.4405 | |
2.4006 | |
2.4089 | |
2.4045 | |
2.4021 | |
2.3859 | |
2.4500 | |
2.4124 | |
2.3914 | |
2.4223 | |
2.4728 | |
2.5050 | |
2.4961 | |
2.4403 | |
2.4277 | |
2.3934 | |
2.3734 | |
2.3719 | |
2.4054 | |
2.3435 | |
2.3377 | |
2.2308 | |
2.2471 | |
2.1808 | |
2.1929 | |
2.2088 | |
2.2280 | |
2.1400 | |
2.1578 | |
2.1617 | |
2.2291 | |
2.2390 | |
2.2743 | |
2.2605 | |
2.2723 | |
2.2800 | |
2.2814 | |
2.3004 | |
2.2769 | |
2.3167 | |
2.3161 | |
2.3299 | |
2.3658 | |
2.3881 | |
2.4281 | |
2.4102 | |
2.3780 | |
2.4040 | |
2.4515 | |
2.3951 | |
2.4584 | |
2.4762 | |
2.4489 | |
2.4286 | |
2.4443 | |
2.5066 | |
2.4925 | |
2.4609 | |
2.4569 | |
2.4579 | |
2.4276 | |
2.4219 | |
2.4575 | |
2.4820 | |
2.5950 | |
2.5570 | |
2.5439 | |
2.5534 | |
2.5325 | |
2.5169 | |
2.4818 | |
2.4916 | |
2.4808 | |
2.4833 | |
2.5136 | |
2.4879 | |
2.4668 | |
2.4930 | |
2.5010 | |
2.4636 | |
2.2981 | |
1.2800 | |
2.5050 | |
2.3669 | |
1.2719 | |
2.2173 | |
2.1863 | |
1.9341 | |
2.1294 | |
1.9012 | |
2.0823 | |
2.0406 | |
2.0146 | |
2.0154 | |
1.9892 | |
1.9877 | |
2.2914 | |
2.3258 | |
2.3357 | |
2.3427 | |
2.3425 | |
2.0776 | |
2.0767 | |
2.3166 | |
2.3046 | |
2.3062 | |
2.0440 | |
2.2639 | |
2.0033 | |
2.0066 | |
2.0092 | |
2.2353 | |
2.0091 | |
1.9536 | |
2.0582 | |
2.4374 | |
2.2729 | |
1.2943 | |
1.2952 | |
1.2993 | |
1.2999 | |
1.2892 | |
1.2849 | |
1.2830 | |
1.2794 | |
1.2803 | |
1.2790 | |
1.2804 | |
1.2806 | |
1.2792 | |
1.2727 | |
1.2750 | |
1.2767 | |
1.2818 | |
1.2912 | |
1.2762 | |
1.2811 | |
1.2936 | |
1.2881 | |
1.2855 | |
1.2894 | |
1.2951 | |
1.3024 | |
1.3024 | |
1.3003 | |
1.3040 | |
1.3073 | |
1.3065 | |
1.3070 | |
1.3051 | |
1.3059 | |
1.3014 | |
1.2979 | |
1.2968 | |
1.2961 | |
1.2943 | |
1.2913 | |
1.2931 | |
1.2937 | |
1.2908 | |
1.2885 | |
1.2914 | |
1.2906 | |
1.2966 | |
1.2933 | |
1.2912 | |
1.2915 | |
1.2936 | |
1.2952 | |
1.2927 | |
1.2877 | |
1.2880 | |
1.2851 | |
1.2881 | |
1.2892 | |
1.2843 | |
1.2865 | |
1.2917 | |
1.2890 | |
1.2889 | |
1.2937 | |
1.2947 | |
1.2962 | |
1.2971 | |
1.2963 | |
1.2960 | |
1.3002 | |
1.2976 | |
1.2988 | |
1.3018 | |
1.3006 | |
1.3007 | |
1.3028 | |
1.3003 | |
1.3073 | |
1.3065 | |
1.3138 | |
1.3092 | |
1.3113 | |
1.3127 | |
1.3117 | |
1.3112 | |
1.3142 | |
1.3139 | |
1.3144 | |
1.3194 | |
1.3218 | |
1.3224 | |
1.3184 | |
1.3117 | |
1.3155 | |
1.3139 | |
1.3152 | |
1.3094 | |
1.3085 | |
1.3163 | |
1.3162 | |
1.3148 | |
1.3118 | |
1.3179 | |
1.3184 | |
1.3124 | |
1.2996 | |
1.2940 | |
1.2843 | |
1.2834 | |
1.2900 | |
1.2851 | |
1.2907 | |
1.2916 | |
1.2846 | |
1.2797 | |
1.2819 | |
1.2783 | |
1.2805 | |
1.2799 | |
1.2771 | |
1.2943 | |
1.2962 | |
1.2953 | |
1.2786 | |
1.2725 | |
1.3090 | |
1.2994 | |
1.3008 | |
1.3110 | |
1.3103 | |
1.3114 | |
1.3093 | |
1.3127 | |
1.3132 | |
1.3124 | |
1.3148 | |
1.3154 | |
1.3070 | |
1.3135 | |
1.3151 | |
1.3160 | |
1.3037 | |
1.3140 | |
1.3147 | |
1.3133 | |
1.3152 | |
1.3133 | |
1.3117 | |
1.3118 | |
1.3019 | |
1.2527 | |
1.3144 | |
1.3197 | |
1.3098 | |
1.3052 | |
1.3033 | |
1.2977 | |
1.2745 | |
1.3027 | |
1.2947 | |
1.2813 | |
1.2601 | |
1.2541 | |
1.2488 | |
1.2268 | |
1.2281 | |
1.2339 | |
1.2100 | |
1.1987 | |
1.2092 | |
1.2062 | |
1.2159 | |
1.1851 | |
1.1840 | |
1.1667 | |
1.2556 | |
1.2916 | |
1.2811 | |
1.3094 | |
1.3089 | |
1.3000 | |
1.2818 | |
1.2992 | |
1.2943 | |
1.2982 | |
1.3023 | |
1.3075 | |
1.3170 | |
1.3272 | |
1.3235 | |
1.3225 | |
1.3077 | |
1.3165 | |
1.3194 | |
1.3109 | |
1.3136 | |
1.2791 | |
1.2495 | |
1.2560 | |
1.2689 | |
1.2905 | |
1.2756 | |
1.2696 | |
1.2734 | |
1.2748 | |
1.2753 | |
1.2689 | |
1.2542 | |
1.2348 | |
1.2179 | |
1.2029 | |
1.2211 | |
1.2283 | |
1.2122 | |
1.2004 | |
1.2228 | |
1.1927 | |
1.2101 | |
1.2183 | |
1.2099 | |
1.2096 | |
1.1941 | |
1.2117 | |
1.1777 | |
1.1775 | |
1.1889 | |
1.1853 | |
1.1697 | |
1.1789 | |
1.1755 | |
1.1743 | |
1.1644 | |
1.1723 | |
1.1826 | |
1.1899 | |
1.1839 | |
1.1720 | |
1.1836 | |
1.1861 | |
1.1915 | |
1.1830 | |
1.1812 | |
1.1859 | |
1.1813 | |
1.1732 | |
1.1822 | |
1.1849 | |
1.1832 | |
1.1981 | |
1.2015 | |
1.1824 | |
1.1798 | |
1.1805 | |
1.1882 | |
1.1716 | |
1.1572 | |
1.1582 | |
1.1790 | |
1.1943 | |
1.1518 | |
1.1569 | |
1.1171 | |
1.1131 | |
1.1082 | |
1.0894 | |
1.1310 | |
1.1398 | |
1.1442 | |
1.1482 | |
1.1621 | |
1.1539 | |
1.1803 | |
1.1795 | |
1.1635 | |
1.1479 | |
1.1636 | |
1.1849 | |
1.1962 | |
1.2037 | |
1.2149 | |
1.2234 | |
1.2171 | |
1.2256 | |
1.2152 | |
1.2020 | |
1.2087 | |
1.1770 | |
1.1243 | |
1.1292 | |
1.1062 | |
1.1181 | |
1.1267 | |
1.1246 | |
1.1292 | |
1.1356 | |
1.1246 | |
1.1337 | |
1.1351 | |
1.1330 | |
1.1257 | |
1.1168 | |
1.1091 | |
1.0826 | |
1.0716 | |
1.0884 | |
1.1176 | |
1.1333 | |
1.1310 | |
1.1449 | |
1.1305 | |
1.1347 | |
1.1211 | |
1.1248 | |
1.1231 | |
1.1202 | |
1.1304 | |
1.1084 | |
1.1183 | |
1.1304 | |
1.1333 | |
1.1163 | |
1.1193 | |
1.1235 | |
1.1419 | |
1.1710 | |
1.1725 | |
1.1747 | |
1.2044 | |
1.2150 | |
1.2354 | |
1.2494 | |
1.2304 | |
1.2587 | |
1.2253 | |
1.1922 | |
1.1989 | |
1.2250 | |
1.2285 | |
1.2609 | |
1.2329 | |
1.3222 | |
1.3656 | |
1.3899 | |
1.3708 | |
1.3843 | |
1.3621 | |
1.3445 | |
1.3888 | |
1.3594 | |
1.3827 | |
1.3588 | |
1.3214 | |
1.2540 | |
1.2461 | |
1.2558 | |
1.2039 | |
1.2090 | |
1.2102 | |
1.2108 | |
1.2296 | |
1.2307 | |
1.1694 | |
1.1170 | |
1.1158 | |
1.0400 | |
0.9486 | |
1.1159 | |
1.0878 | |
0.9756 | |
0.9139 | |
0.8830 | |
0.8704 | |
0.8776 | |
0.8559 | |
0.8535 | |
0.8541 | |
0.8646 | |
0.8211 | |
0.8071 | |
0.8130 | |
0.8293 | |
0.8316 | |
0.8069 | |
0.7858 | |
0.7917 | |
0.7921 | |
0.8141 | |
0.8392 | |
0.8599 | |
0.8649 | |
0.8523 | |
0.8448 | |
0.8736 | |
0.8817 | |
0.8813 | |
0.8984 | |
0.9187 | |
0.9263 | |
0.9223 | |
0.9494 | |
0.9402 | |
0.9574 | |
0.9456 | |
0.9540 | |
0.9534 | |
0.9546 | |
0.9548 | |
0.9414 | |
0.9378 | |
0.9556 | |
0.9585 | |
0.9537 | |
0.9599 | |
0.9503 | |
0.9424 | |
0.9506 | |
0.9502 | |
0.9496 | |
0.9446 | |
0.9431 | |
0.9491 | |
0.9454 | |
0.9590 | |
0.9614 | |
0.9388 | |
0.9883 | |
1.0101 | |
1.0102 | |
1.0045 | |
1.0090 | |
0.9955 | |
0.9845 | |
0.9783 | |
0.9487 | |
0.9589 | |
0.9406 | |
0.9421 | |
0.9529 | |
0.9684 | |
0.9997 | |
0.9886 | |
0.9791 | |
0.9917 | |
0.9997 | |
1.0224 | |
1.0402 | |
1.0235 | |
1.0299 | |
1.0484 | |
1.0618 | |
1.0744 | |
1.0707 | |
1.0448 | |
1.0476 | |
1.0407 | |
1.0275 | |
1.0677 | |
1.0440 | |
1.0404 | |
1.0553 | |
1.0576 | |
1.0418 | |
1.0850 | |
1.0276 | |
0.9984 | |
1.0001 | |
0.9908 | |
0.9950 | |
0.9832 | |
0.9400 | |
0.9697 | |
0.9152 | |
0.9021 | |
0.9290 | |
0.8834 | |
0.9832 | |
0.9561 | |
1.0336 | |
0.9673 | |
0.9395 | |
0.9505 | |
0.8996 | |
0.9575 | |
0.9260 | |
0.8859 | |
0.8855 | |
0.8495 | |
0.8442 | |
0.8613 | |
0.8527 | |
0.8444 | |
0.8527 | |
0.8587 | |
0.8453 | |
0.7893 | |
0.7520 | |
0.7325 | |
0.7437 | |
0.7772 | |
0.7979 | |
0.8011 | |
0.8135 | |
0.8123 | |
0.8204 | |
0.8109 | |
0.8102 | |
0.8162 | |
0.7923 | |
0.8157 | |
0.8042 | |
0.8254 | |
0.8174 | |
0.8070 | |
0.8434 | |
0.8256 | |
0.8186 | |
0.8265 | |
0.8463 | |
0.8570 | |
0.9026 | |
0.9705 | |
0.9966 | |
0.9994 | |
1.0122 | |
0.9982 | |
1.0448 | |
1.0831 | |
1.0814 | |
1.0570 | |
1.0634 | |
1.0889 | |
1.1059 | |
1.0518 | |
1.0507 | |
1.0850 | |
1.0923 | |
1.1106 | |
1.1211 | |
1.1132 | |
1.1149 | |
1.1367 | |
1.1354 | |
1.1256 | |
1.1370 | |
1.1381 | |
1.1472 | |
1.1268 | |
1.1541 | |
1.1486 | |
1.1324 | |
1.1444 | |
1.1311 | |
1.1626 | |
1.2092 | |
1.2067 | |
1.2194 | |
1.2166 | |
1.2233 | |
1.2227 | |
1.1946 | |
1.2128 | |
1.2148 | |
1.2102 | |
1.2191 | |
1.2420 | |
1.2165 | |
1.2221 | |
1.1623 | |
1.1811 | |
1.1857 | |
1.1959 | |
1.2210 | |
1.2259 | |
1.2518 | |
1.2432 | |
1.2369 | |
1.2620 | |
1.2642 | |
1.2666 | |
1.2614 | |
1.2545 | |
1.2603 | |
1.2559 | |
1.2492 | |
1.2515 | |
1.2264 | |
1.2389 | |
1.2446 | |
1.2395 | |
1.2335 | |
1.2130 | |
1.2143 | |
1.1957 | |
1.2033 | |
1.2002 | |
1.1960 | |
1.2040 | |
1.1820 | |
1.1879 | |
1.1759 | |
1.1797 | |
1.1894 | |
1.2109 | |
1.2181 | |
1.2271 | |
1.2249 | |
1.1728 |