Historical Cambodian riel / Zambian kwacha

History of daily rates KHR /ZMK since Saturday, 13 March 2004.

The maximum was reached on

1 Cambodian riel = 5.5890 Zambian kwacha

the minimum on

1 Cambodian riel = 0.7325 Zambian kwacha

Price history of ZMK / KHR

Date KHR/ZMK
4.9099
4.9592
4.9071
4.9535
4.9048
4.8717
4.8565
4.8659
4.8617
4.8710
4.8716
4.8611
4.8578
4.8520
4.8296
4.8070
4.7805
4.7735
4.7854
4.8131
4.8105
4.7891
4.7967
4.8390
4.8416
4.8481
4.8158
4.8542
4.8560
4.8810
4.8775
4.8356
4.8121
4.7613
4.7705
4.7881
4.7761
4.7623
4.7588
4.7460
4.7010
4.7528
4.7788
4.7889
4.7862
4.7850
4.6516
4.6876
4.5654
4.3757
4.3564
4.3140
4.2945
4.2913
4.9849
4.9390
4.8619
4.7504
4.6866
4.6842
4.6574
4.5284
4.4703
4.4139
4.3789
4.3397
4.3044
4.2288
4.2254
4.1280
4.0155
3.9723
3.9291
3.9080
3.8441
3.8157
3.8585
3.7750
3.8020
3.7899
3.7664
3.7443
3.8800
3.9578
3.9254
3.8955
3.9678
3.9596
4.0114
4.0217
4.0445
4.2001
4.1453
4.1710
4.1657
4.2220
4.2039
4.1790
4.1817
4.1998
4.1960
4.3886
4.4411
4.4386
4.3651
4.3297
4.6044
4.5212
4.4125
4.3042
4.2269
4.1453
4.1022
4.0596
4.0303
3.9907
4.3280
4.3635
4.3345
4.3283
4.2688
4.2302
4.1996
4.1433
4.1700
4.1334
4.0646
4.0139
3.9728
3.9298
3.8811
4.0922
4.7033
4.7219
4.7166
4.8859
5.5069
5.5541
5.5681
5.5217
5.5273
5.5160
5.5079
5.5081
5.5135
5.5075
5.5179
5.4906
5.4968
5.4789
5.4712
5.4418
5.4494
5.4204
5.3954
5.3623
5.3274
5.2823
5.2635
5.2708
5.2638
5.2378
5.2224
5.2439
5.2179
5.1796
5.1931
5.1704
5.1831
5.1913
5.1160
5.1270
5.0225
4.9551
4.9137
4.8826
4.8658
4.8928
4.8833
4.8362
4.7740
4.7633
4.7254
4.5371
4.4775
4.4004
4.4145
4.4089
4.3823
4.3513
4.4263
4.4591
4.4355
4.4207
4.4359
4.3501
4.4358
4.5044
4.4281
4.5694
4.5713
4.4838
4.6380
4.4068
4.2849
3.9606
3.7824
3.7300
3.5883
3.5863
3.5971
3.5572
3.5738
3.5968
3.4838
3.4569
3.4306
3.3074
3.5526
3.7388
3.5762
3.5625
3.4359
3.3698
3.2885
3.2347
3.2591
3.2315
3.1978
3.1743
3.1782
3.2090
3.2062
3.1971
3.1838
3.2017
3.1673
3.1321
3.1427
3.1316
3.0521
3.1365
3.1300
3.1778
3.2033
3.2337
3.1820
3.3118
3.4223
3.2439
3.1642
3.1210
3.0040
3.0602
2.9725
3.0195
3.0002
2.9768
3.1093
3.0399
2.9690
2.9428
2.9457
2.9602
2.9649
2.9667
2.9554
2.9606
2.9409
2.9517
2.9687
2.9511
2.9334
2.9289
2.9208
2.9155
2.8531
2.8610
2.8869
2.9878
3.0001
3.0828
2.9002
2.6297
2.5030
2.5152
2.4996
2.4865
2.4511
2.4425
2.4529
2.4345
2.4654
2.3929
2.4496
2.4116
2.4292
2.4939
2.5017
2.5430
2.4840
2.4450
2.4501
2.4370
2.3740
2.3714
2.3647
2.3636
2.3639
2.3649
2.4210
2.4146
2.4405
2.4006
2.4089
2.4045
2.4021
2.3859
2.4500
2.4124
2.3914
2.4223
2.4728
2.5050
2.4961
2.4403
2.4277
2.3934
2.3734
2.3719
2.4054
2.3435
2.3377
2.2308
2.2471
2.1808
2.1929
2.2088
2.2280
2.1400
2.1578
2.1617
2.2291
2.2390
2.2743
2.2605
2.2723
2.2800
2.2814
2.3004
2.2769
2.3167
2.3161
2.3299
2.3658
2.3881
2.4281
2.4102
2.3780
2.4040
2.4515
2.3951
2.4584
2.4762
2.4489
2.4286
2.4443
2.5066
2.4925
2.4609
2.4569
2.4579
2.4276
2.4219
2.4575
2.4820
2.5950
2.5570
2.5439
2.5534
2.5325
2.5169
2.4818
2.4916
2.4808
2.4833
2.5136
2.4879
2.4668
2.4930
2.5010
2.4636
2.2981
1.2800
2.5050
2.3669
1.2719
2.2173
2.1863
1.9341
2.1294
1.9012
2.0823
2.0406
2.0146
2.0154
1.9892
1.9877
2.2914
2.3258
2.3357
2.3427
2.3425
2.0776
2.0767
2.3166
2.3046
2.3062
2.0440
2.2639
2.0033
2.0066
2.0092
2.2353
2.0091
1.9536
2.0582
2.4374
2.2729
1.2943
1.2952
1.2993
1.2999
1.2892
1.2849
1.2830
1.2794
1.2803
1.2790
1.2804
1.2806
1.2792
1.2727
1.2750
1.2767
1.2818
1.2912
1.2762
1.2811
1.2936
1.2881
1.2855
1.2894
1.2951
1.3024
1.3024
1.3003
1.3040
1.3073
1.3065
1.3070
1.3051
1.3059
1.3014
1.2979
1.2968
1.2961
1.2943
1.2913
1.2931
1.2937
1.2908
1.2885
1.2914
1.2906
1.2966
1.2933
1.2912
1.2915
1.2936
1.2952
1.2927
1.2877
1.2880
1.2851
1.2881
1.2892
1.2843
1.2865
1.2917
1.2890
1.2889
1.2937
1.2947
1.2962
1.2971
1.2963
1.2960
1.3002
1.2976
1.2988
1.3018
1.3006
1.3007
1.3028
1.3003
1.3073
1.3065
1.3138
1.3092
1.3113
1.3127
1.3117
1.3112
1.3142
1.3139
1.3144
1.3194
1.3218
1.3224
1.3184
1.3117
1.3155
1.3139
1.3152
1.3094
1.3085
1.3163
1.3162
1.3148
1.3118
1.3179
1.3184
1.3124
1.2996
1.2940
1.2843
1.2834
1.2900
1.2851
1.2907
1.2916
1.2846
1.2797
1.2819
1.2783
1.2805
1.2799
1.2771
1.2943
1.2962
1.2953
1.2786
1.2725
1.3090
1.2994
1.3008
1.3110
1.3103
1.3114
1.3093
1.3127
1.3132
1.3124
1.3148
1.3154
1.3070
1.3135
1.3151
1.3160
1.3037
1.3140
1.3147
1.3133
1.3152
1.3133
1.3117
1.3118
1.3019
1.2527
1.3144
1.3197
1.3098
1.3052
1.3033
1.2977
1.2745
1.3027
1.2947
1.2813
1.2601
1.2541
1.2488
1.2268
1.2281
1.2339
1.2100
1.1987
1.2092
1.2062
1.2159
1.1851
1.1840
1.1667
1.2556
1.2916
1.2811
1.3094
1.3089
1.3000
1.2818
1.2992
1.2943
1.2982
1.3023
1.3075
1.3170
1.3272
1.3235
1.3225
1.3077
1.3165
1.3194
1.3109
1.3136
1.2791
1.2495
1.2560
1.2689
1.2905
1.2756
1.2696
1.2734
1.2748
1.2753
1.2689
1.2542
1.2348
1.2179
1.2029
1.2211
1.2283
1.2122
1.2004
1.2228
1.1927
1.2101
1.2183
1.2099
1.2096
1.1941
1.2117
1.1777
1.1775
1.1889
1.1853
1.1697
1.1789
1.1755
1.1743
1.1644
1.1723
1.1826
1.1899
1.1839
1.1720
1.1836
1.1861
1.1915
1.1830
1.1812
1.1859
1.1813
1.1732
1.1822
1.1849
1.1832
1.1981
1.2015
1.1824
1.1798
1.1805
1.1882
1.1716
1.1572
1.1582
1.1790
1.1943
1.1518
1.1569
1.1171
1.1131
1.1082
1.0894
1.1310
1.1398
1.1442
1.1482
1.1621
1.1539
1.1803
1.1795
1.1635
1.1479
1.1636
1.1849
1.1962
1.2037
1.2149
1.2234
1.2171
1.2256
1.2152
1.2020
1.2087
1.1770
1.1243
1.1292
1.1062
1.1181
1.1267
1.1246
1.1292
1.1356
1.1246
1.1337
1.1351
1.1330
1.1257
1.1168
1.1091
1.0826
1.0716
1.0884
1.1176
1.1333
1.1310
1.1449
1.1305
1.1347
1.1211
1.1248
1.1231
1.1202
1.1304
1.1084
1.1183
1.1304
1.1333
1.1163
1.1193
1.1235
1.1419
1.1710
1.1725
1.1747
1.2044
1.2150
1.2354
1.2494
1.2304
1.2587
1.2253
1.1922
1.1989
1.2250
1.2285
1.2609
1.2329
1.3222
1.3656
1.3899
1.3708
1.3843
1.3621
1.3445
1.3888
1.3594
1.3827
1.3588
1.3214
1.2540
1.2461
1.2558
1.2039
1.2090
1.2102
1.2108
1.2296
1.2307
1.1694
1.1170
1.1158
1.0400
0.9486
1.1159
1.0878
0.9756
0.9139
0.8830
0.8704
0.8776
0.8559
0.8535
0.8541
0.8646
0.8211
0.8071
0.8130
0.8293
0.8316
0.8069
0.7858
0.7917
0.7921
0.8141
0.8392
0.8599
0.8649
0.8523
0.8448
0.8736
0.8817
0.8813
0.8984
0.9187
0.9263
0.9223
0.9494
0.9402
0.9574
0.9456
0.9540
0.9534
0.9546
0.9548
0.9414
0.9378
0.9556
0.9585
0.9537
0.9599
0.9503
0.9424
0.9506
0.9502
0.9496
0.9446
0.9431
0.9491
0.9454
0.9590
0.9614
0.9388
0.9883
1.0101
1.0102
1.0045
1.0090
0.9955
0.9845
0.9783
0.9487
0.9589
0.9406
0.9421
0.9529
0.9684
0.9997
0.9886
0.9791
0.9917
0.9997
1.0224
1.0402
1.0235
1.0299
1.0484
1.0618
1.0744
1.0707
1.0448
1.0476
1.0407
1.0275
1.0677
1.0440
1.0404
1.0553
1.0576
1.0418
1.0850
1.0276
0.9984
1.0001
0.9908
0.9950
0.9832
0.9400
0.9697
0.9152
0.9021
0.9290
0.8834
0.9832
0.9561
1.0336
0.9673
0.9395
0.9505
0.8996
0.9575
0.9260
0.8859
0.8855
0.8495
0.8442
0.8613
0.8527
0.8444
0.8527
0.8587
0.8453
0.7893
0.7520
0.7325
0.7437
0.7772
0.7979
0.8011
0.8135
0.8123
0.8204
0.8109
0.8102
0.8162
0.7923
0.8157
0.8042
0.8254
0.8174
0.8070
0.8434
0.8256
0.8186
0.8265
0.8463
0.8570
0.9026
0.9705
0.9966
0.9994
1.0122
0.9982
1.0448
1.0831
1.0814
1.0570
1.0634
1.0889
1.1059
1.0518
1.0507
1.0850
1.0923
1.1106
1.1211
1.1132
1.1149
1.1367
1.1354
1.1256
1.1370
1.1381
1.1472
1.1268
1.1541
1.1486
1.1324
1.1444
1.1311
1.1626
1.2092
1.2067
1.2194
1.2166
1.2233
1.2227
1.1946
1.2128
1.2148
1.2102
1.2191
1.2420
1.2165
1.2221
1.1623
1.1811
1.1857
1.1959
1.2210
1.2259
1.2518
1.2432
1.2369
1.2620
1.2642
1.2666
1.2614
1.2545
1.2603
1.2559
1.2492
1.2515
1.2264
1.2389
1.2446
1.2395
1.2335
1.2130
1.2143
1.1957
1.2033
1.2002
1.1960
1.2040
1.1820
1.1879
1.1759
1.1797
1.1894
1.2109
1.2181
1.2271
1.2249
1.1728
1.1795
1.1829