History of daily rates KHR /ZMK since Saturday, 13 March 2004.
The maximum was reached on
1 Cambodian riel = 5.5890 Zambian kwacha
the minimum on
1 Cambodian riel = 0.7325 Zambian kwacha
Price history of ZMK / KHR
Date | KHR/ZMK |
| 4.9099 |
| 4.9592 |
| 4.9071 |
| 4.9535 |
| 4.9048 |
| 4.8717 |
| 4.8565 |
| 4.8659 |
| 4.8617 |
| 4.8710 |
| 4.8716 |
| 4.8611 |
| 4.8578 |
| 4.8520 |
| 4.8296 |
| 4.8070 |
| 4.7805 |
| 4.7735 |
| 4.7854 |
| 4.8131 |
| 4.8105 |
| 4.7891 |
| 4.7967 |
| 4.8390 |
| 4.8416 |
| 4.8481 |
| 4.8158 |
| 4.8542 |
| 4.8560 |
| 4.8810 |
| 4.8775 |
| 4.8356 |
| 4.8121 |
| 4.7613 |
| 4.7705 |
| 4.7881 |
| 4.7761 |
| 4.7623 |
| 4.7588 |
| 4.7460 |
| 4.7010 |
| 4.7528 |
| 4.7788 |
| 4.7889 |
| 4.7862 |
| 4.7850 |
| 4.6516 |
| 4.6876 |
| 4.5654 |
| 4.3757 |
| 4.3564 |
| 4.3140 |
| 4.2945 |
| 4.2913 |
| 4.9849 |
| 4.9390 |
| 4.8619 |
| 4.7504 |
| 4.6866 |
| 4.6842 |
| 4.6574 |
| 4.5284 |
| 4.4703 |
| 4.4139 |
| 4.3789 |
| 4.3397 |
| 4.3044 |
| 4.2288 |
| 4.2254 |
| 4.1280 |
| 4.0155 |
| 3.9723 |
| 3.9291 |
| 3.9080 |
| 3.8441 |
| 3.8157 |
| 3.8585 |
| 3.7750 |
| 3.8020 |
| 3.7899 |
| 3.7664 |
| 3.7443 |
| 3.8800 |
| 3.9578 |
| 3.9254 |
| 3.8955 |
| 3.9678 |
| 3.9596 |
| 4.0114 |
| 4.0217 |
| 4.0445 |
| 4.2001 |
| 4.1453 |
| 4.1710 |
| 4.1657 |
| 4.2220 |
| 4.2039 |
| 4.1790 |
| 4.1817 |
| 4.1998 |
| 4.1960 |
| 4.3886 |
| 4.4411 |
| 4.4386 |
| 4.3651 |
| 4.3297 |
| 4.6044 |
| 4.5212 |
| 4.4125 |
| 4.3042 |
| 4.2269 |
| 4.1453 |
| 4.1022 |
| 4.0596 |
| 4.0303 |
| 3.9907 |
| 4.3280 |
| 4.3635 |
| 4.3345 |
| 4.3283 |
| 4.2688 |
| 4.2302 |
| 4.1996 |
| 4.1433 |
| 4.1700 |
| 4.1334 |
| 4.0646 |
| 4.0139 |
| 3.9728 |
| 3.9298 |
| 3.8811 |
| 4.0922 |
| 4.7033 |
| 4.7219 |
| 4.7166 |
| 4.8859 |
| 5.5069 |
| 5.5541 |
| 5.5681 |
| 5.5217 |
| 5.5273 |
| 5.5160 |
| 5.5079 |
| 5.5081 |
| 5.5135 |
| 5.5075 |
| 5.5179 |
| 5.4906 |
| 5.4968 |
| 5.4789 |
| 5.4712 |
| 5.4418 |
| 5.4494 |
| 5.4204 |
| 5.3954 |
| 5.3623 |
| 5.3274 |
| 5.2823 |
| 5.2635 |
| 5.2708 |
| 5.2638 |
| 5.2378 |
| 5.2224 |
| 5.2439 |
| 5.2179 |
| 5.1796 |
| 5.1931 |
| 5.1704 |
| 5.1831 |
| 5.1913 |
| 5.1160 |
| 5.1270 |
| 5.0225 |
| 4.9551 |
| 4.9137 |
| 4.8826 |
| 4.8658 |
| 4.8928 |
| 4.8833 |
| 4.8362 |
| 4.7740 |
| 4.7633 |
| 4.7254 |
| 4.5371 |
| 4.4775 |
| 4.4004 |
| 4.4145 |
| 4.4089 |
| 4.3823 |
| 4.3513 |
| 4.4263 |
| 4.4591 |
| 4.4355 |
| 4.4207 |
| 4.4359 |
| 4.3501 |
| 4.4358 |
| 4.5044 |
| 4.4281 |
| 4.5694 |
| 4.5713 |
| 4.4838 |
| 4.6380 |
| 4.4068 |
| 4.2849 |
| 3.9606 |
| 3.7824 |
| 3.7300 |
| 3.5883 |
| 3.5863 |
| 3.5971 |
| 3.5572 |
| 3.5738 |
| 3.5968 |
| 3.4838 |
| 3.4569 |
| 3.4306 |
| 3.3074 |
| 3.5526 |
| 3.7388 |
| 3.5762 |
| 3.5625 |
| 3.4359 |
| 3.3698 |
| 3.2885 |
| 3.2347 |
| 3.2591 |
| 3.2315 |
| 3.1978 |
| 3.1743 |
| 3.1782 |
| 3.2090 |
| 3.2062 |
| 3.1971 |
| 3.1838 |
| 3.2017 |
| 3.1673 |
| 3.1321 |
| 3.1427 |
| 3.1316 |
| 3.0521 |
| 3.1365 |
| 3.1300 |
| 3.1778 |
| 3.2033 |
| 3.2337 |
| 3.1820 |
| 3.3118 |
| 3.4223 |
| 3.2439 |
| 3.1642 |
| 3.1210 |
| 3.0040 |
| 3.0602 |
| 2.9725 |
| 3.0195 |
| 3.0002 |
| 2.9768 |
| 3.1093 |
| 3.0399 |
| 2.9690 |
| 2.9428 |
| 2.9457 |
| 2.9602 |
| 2.9649 |
| 2.9667 |
| 2.9554 |
| 2.9606 |
| 2.9409 |
| 2.9517 |
| 2.9687 |
| 2.9511 |
| 2.9334 |
| 2.9289 |
| 2.9208 |
| 2.9155 |
| 2.8531 |
| 2.8610 |
| 2.8869 |
| 2.9878 |
| 3.0001 |
| 3.0828 |
| 2.9002 |
| 2.6297 |
| 2.5030 |
| 2.5152 |
| 2.4996 |
| 2.4865 |
| 2.4511 |
| 2.4425 |
| 2.4529 |
| 2.4345 |
| 2.4654 |
| 2.3929 |
| 2.4496 |
| 2.4116 |
| 2.4292 |
| 2.4939 |
| 2.5017 |
| 2.5430 |
| 2.4840 |
| 2.4450 |
| 2.4501 |
| 2.4370 |
| 2.3740 |
| 2.3714 |
| 2.3647 |
| 2.3636 |
| 2.3639 |
| 2.3649 |
| 2.4210 |
| 2.4146 |
| 2.4405 |
| 2.4006 |
| 2.4089 |
| 2.4045 |
| 2.4021 |
| 2.3859 |
| 2.4500 |
| 2.4124 |
| 2.3914 |
| 2.4223 |
| 2.4728 |
| 2.5050 |
| 2.4961 |
| 2.4403 |
| 2.4277 |
| 2.3934 |
| 2.3734 |
| 2.3719 |
| 2.4054 |
| 2.3435 |
| 2.3377 |
| 2.2308 |
| 2.2471 |
| 2.1808 |
| 2.1929 |
| 2.2088 |
| 2.2280 |
| 2.1400 |
| 2.1578 |
| 2.1617 |
| 2.2291 |
| 2.2390 |
| 2.2743 |
| 2.2605 |
| 2.2723 |
| 2.2800 |
| 2.2814 |
| 2.3004 |
| 2.2769 |
| 2.3167 |
| 2.3161 |
| 2.3299 |
| 2.3658 |
| 2.3881 |
| 2.4281 |
| 2.4102 |
| 2.3780 |
| 2.4040 |
| 2.4515 |
| 2.3951 |
| 2.4584 |
| 2.4762 |
| 2.4489 |
| 2.4286 |
| 2.4443 |
| 2.5066 |
| 2.4925 |
| 2.4609 |
| 2.4569 |
| 2.4579 |
| 2.4276 |
| 2.4219 |
| 2.4575 |
| 2.4820 |
| 2.5950 |
| 2.5570 |
| 2.5439 |
| 2.5534 |
| 2.5325 |
| 2.5169 |
| 2.4818 |
| 2.4916 |
| 2.4808 |
| 2.4833 |
| 2.5136 |
| 2.4879 |
| 2.4668 |
| 2.4930 |
| 2.5010 |
| 2.4636 |
| 2.2981 |
| 1.2800 |
| 2.5050 |
| 2.3669 |
| 1.2719 |
| 2.2173 |
| 2.1863 |
| 1.9341 |
| 2.1294 |
| 1.9012 |
| 2.0823 |
| 2.0406 |
| 2.0146 |
| 2.0154 |
| 1.9892 |
| 1.9877 |
| 2.2914 |
| 2.3258 |
| 2.3357 |
| 2.3427 |
| 2.3425 |
| 2.0776 |
| 2.0767 |
| 2.3166 |
| 2.3046 |
| 2.3062 |
| 2.0440 |
| 2.2639 |
| 2.0033 |
| 2.0066 |
| 2.0092 |
| 2.2353 |
| 2.0091 |
| 1.9536 |
| 2.0582 |
| 2.4374 |
| 2.2729 |
| 1.2943 |
| 1.2952 |
| 1.2993 |
| 1.2999 |
| 1.2892 |
| 1.2849 |
| 1.2830 |
| 1.2794 |
| 1.2803 |
| 1.2790 |
| 1.2804 |
| 1.2806 |
| 1.2792 |
| 1.2727 |
| 1.2750 |
| 1.2767 |
| 1.2818 |
| 1.2912 |
| 1.2762 |
| 1.2811 |
| 1.2936 |
| 1.2881 |
| 1.2855 |
| 1.2894 |
| 1.2951 |
| 1.3024 |
| 1.3024 |
| 1.3003 |
| 1.3040 |
| 1.3073 |
| 1.3065 |
| 1.3070 |
| 1.3051 |
| 1.3059 |
| 1.3014 |
| 1.2979 |
| 1.2968 |
| 1.2961 |
| 1.2943 |
| 1.2913 |
| 1.2931 |
| 1.2937 |
| 1.2908 |
| 1.2885 |
| 1.2914 |
| 1.2906 |
| 1.2966 |
| 1.2933 |
| 1.2912 |
| 1.2915 |
| 1.2936 |
| 1.2952 |
| 1.2927 |
| 1.2877 |
| 1.2880 |
| 1.2851 |
| 1.2881 |
| 1.2892 |
| 1.2843 |
| 1.2865 |
| 1.2917 |
| 1.2890 |
| 1.2889 |
| 1.2937 |
| 1.2947 |
| 1.2962 |
| 1.2971 |
| 1.2963 |
| 1.2960 |
| 1.3002 |
| 1.2976 |
| 1.2988 |
| 1.3018 |
| 1.3006 |
| 1.3007 |
| 1.3028 |
| 1.3003 |
| 1.3073 |
| 1.3065 |
| 1.3138 |
| 1.3092 |
| 1.3113 |
| 1.3127 |
| 1.3117 |
| 1.3112 |
| 1.3142 |
| 1.3139 |
| 1.3144 |
| 1.3194 |
| 1.3218 |
| 1.3224 |
| 1.3184 |
| 1.3117 |
| 1.3155 |
| 1.3139 |
| 1.3152 |
| 1.3094 |
| 1.3085 |
| 1.3163 |
| 1.3162 |
| 1.3148 |
| 1.3118 |
| 1.3179 |
| 1.3184 |
| 1.3124 |
| 1.2996 |
| 1.2940 |
| 1.2843 |
| 1.2834 |
| 1.2900 |
| 1.2851 |
| 1.2907 |
| 1.2916 |
| 1.2846 |
| 1.2797 |
| 1.2819 |
| 1.2783 |
| 1.2805 |
| 1.2799 |
| 1.2771 |
| 1.2943 |
| 1.2962 |
| 1.2953 |
| 1.2786 |
| 1.2725 |
| 1.3090 |
| 1.2994 |
| 1.3008 |
| 1.3110 |
| 1.3103 |
| 1.3114 |
| 1.3093 |
| 1.3127 |
| 1.3132 |
| 1.3124 |
| 1.3148 |
| 1.3154 |
| 1.3070 |
| 1.3135 |
| 1.3151 |
| 1.3160 |
| 1.3037 |
| 1.3140 |
| 1.3147 |
| 1.3133 |
| 1.3152 |
| 1.3133 |
| 1.3117 |
| 1.3118 |
| 1.3019 |
| 1.2527 |
| 1.3144 |
| 1.3197 |
| 1.3098 |
| 1.3052 |
| 1.3033 |
| 1.2977 |
| 1.2745 |
| 1.3027 |
| 1.2947 |
| 1.2813 |
| 1.2601 |
| 1.2541 |
| 1.2488 |
| 1.2268 |
| 1.2281 |
| 1.2339 |
| 1.2100 |
| 1.1987 |
| 1.2092 |
| 1.2062 |
| 1.2159 |
| 1.1851 |
| 1.1840 |
| 1.1667 |
| 1.2556 |
| 1.2916 |
| 1.2811 |
| 1.3094 |
| 1.3089 |
| 1.3000 |
| 1.2818 |
| 1.2992 |
| 1.2943 |
| 1.2982 |
| 1.3023 |
| 1.3075 |
| 1.3170 |
| 1.3272 |
| 1.3235 |
| 1.3225 |
| 1.3077 |
| 1.3165 |
| 1.3194 |
| 1.3109 |
| 1.3136 |
| 1.2791 |
| 1.2495 |
| 1.2560 |
| 1.2689 |
| 1.2905 |
| 1.2756 |
| 1.2696 |
| 1.2734 |
| 1.2748 |
| 1.2753 |
| 1.2689 |
| 1.2542 |
| 1.2348 |
| 1.2179 |
| 1.2029 |
| 1.2211 |
| 1.2283 |
| 1.2122 |
| 1.2004 |
| 1.2228 |
| 1.1927 |
| 1.2101 |
| 1.2183 |
| 1.2099 |
| 1.2096 |
| 1.1941 |
| 1.2117 |
| 1.1777 |
| 1.1775 |
| 1.1889 |
| 1.1853 |
| 1.1697 |
| 1.1789 |
| 1.1755 |
| 1.1743 |
| 1.1644 |
| 1.1723 |
| 1.1826 |
| 1.1899 |
| 1.1839 |
| 1.1720 |
| 1.1836 |
| 1.1861 |
| 1.1915 |
| 1.1830 |
| 1.1812 |
| 1.1859 |
| 1.1813 |
| 1.1732 |
| 1.1822 |
| 1.1849 |
| 1.1832 |
| 1.1981 |
| 1.2015 |
| 1.1824 |
| 1.1798 |
| 1.1805 |
| 1.1882 |
| 1.1716 |
| 1.1572 |
| 1.1582 |
| 1.1790 |
| 1.1943 |
| 1.1518 |
| 1.1569 |
| 1.1171 |
| 1.1131 |
| 1.1082 |
| 1.0894 |
| 1.1310 |
| 1.1398 |
| 1.1442 |
| 1.1482 |
| 1.1621 |
| 1.1539 |
| 1.1803 |
| 1.1795 |
| 1.1635 |
| 1.1479 |
| 1.1636 |
| 1.1849 |
| 1.1962 |
| 1.2037 |
| 1.2149 |
| 1.2234 |
| 1.2171 |
| 1.2256 |
| 1.2152 |
| 1.2020 |
| 1.2087 |
| 1.1770 |
| 1.1243 |
| 1.1292 |
| 1.1062 |
| 1.1181 |
| 1.1267 |
| 1.1246 |
| 1.1292 |
| 1.1356 |
| 1.1246 |
| 1.1337 |
| 1.1351 |
| 1.1330 |
| 1.1257 |
| 1.1168 |
| 1.1091 |
| 1.0826 |
| 1.0716 |
| 1.0884 |
| 1.1176 |
| 1.1333 |
| 1.1310 |
| 1.1449 |
| 1.1305 |
| 1.1347 |
| 1.1211 |
| 1.1248 |
| 1.1231 |
| 1.1202 |
| 1.1304 |
| 1.1084 |
| 1.1183 |
| 1.1304 |
| 1.1333 |
| 1.1163 |
| 1.1193 |
| 1.1235 |
| 1.1419 |
| 1.1710 |
| 1.1725 |
| 1.1747 |
| 1.2044 |
| 1.2150 |
| 1.2354 |
| 1.2494 |
| 1.2304 |
| 1.2587 |
| 1.2253 |
| 1.1922 |
| 1.1989 |
| 1.2250 |
| 1.2285 |
| 1.2609 |
| 1.2329 |
| 1.3222 |
| 1.3656 |
| 1.3899 |
| 1.3708 |
| 1.3843 |
| 1.3621 |
| 1.3445 |
| 1.3888 |
| 1.3594 |
| 1.3827 |
| 1.3588 |
| 1.3214 |
| 1.2540 |
| 1.2461 |
| 1.2558 |
| 1.2039 |
| 1.2090 |
| 1.2102 |
| 1.2108 |
| 1.2296 |
| 1.2307 |
| 1.1694 |
| 1.1170 |
| 1.1158 |
| 1.0400 |
| 0.9486 |
| 1.1159 |
| 1.0878 |
| 0.9756 |
| 0.9139 |
| 0.8830 |
| 0.8704 |
| 0.8776 |
| 0.8559 |
| 0.8535 |
| 0.8541 |
| 0.8646 |
| 0.8211 |
| 0.8071 |
| 0.8130 |
| 0.8293 |
| 0.8316 |
| 0.8069 |
| 0.7858 |
| 0.7917 |
| 0.7921 |
| 0.8141 |
| 0.8392 |
| 0.8599 |
| 0.8649 |
| 0.8523 |
| 0.8448 |
| 0.8736 |
| 0.8817 |
| 0.8813 |
| 0.8984 |
| 0.9187 |
| 0.9263 |
| 0.9223 |
| 0.9494 |
| 0.9402 |
| 0.9574 |
| 0.9456 |
| 0.9540 |
| 0.9534 |
| 0.9546 |
| 0.9548 |
| 0.9414 |
| 0.9378 |
| 0.9556 |
| 0.9585 |
| 0.9537 |
| 0.9599 |
| 0.9503 |
| 0.9424 |
| 0.9506 |
| 0.9502 |
| 0.9496 |
| 0.9446 |
| 0.9431 |
| 0.9491 |
| 0.9454 |
| 0.9590 |
| 0.9614 |
| 0.9388 |
| 0.9883 |
| 1.0101 |
| 1.0102 |
| 1.0045 |
| 1.0090 |
| 0.9955 |
| 0.9845 |
| 0.9783 |
| 0.9487 |
| 0.9589 |
| 0.9406 |
| 0.9421 |
| 0.9529 |
| 0.9684 |
| 0.9997 |
| 0.9886 |
| 0.9791 |
| 0.9917 |
| 0.9997 |
| 1.0224 |
| 1.0402 |
| 1.0235 |
| 1.0299 |
| 1.0484 |
| 1.0618 |
| 1.0744 |
| 1.0707 |
| 1.0448 |
| 1.0476 |
| 1.0407 |
| 1.0275 |
| 1.0677 |
| 1.0440 |
| 1.0404 |
| 1.0553 |
| 1.0576 |
| 1.0418 |
| 1.0850 |
| 1.0276 |
| 0.9984 |
| 1.0001 |
| 0.9908 |
| 0.9950 |
| 0.9832 |
| 0.9400 |
| 0.9697 |
| 0.9152 |
| 0.9021 |
| 0.9290 |
| 0.8834 |
| 0.9832 |
| 0.9561 |
| 1.0336 |
| 0.9673 |
| 0.9395 |
| 0.9505 |
| 0.8996 |
| 0.9575 |
| 0.9260 |
| 0.8859 |
| 0.8855 |
| 0.8495 |
| 0.8442 |
| 0.8613 |
| 0.8527 |
| 0.8444 |
| 0.8527 |
| 0.8587 |
| 0.8453 |
| 0.7893 |
| 0.7520 |
| 0.7325 |
| 0.7437 |
| 0.7772 |
| 0.7979 |
| 0.8011 |
| 0.8135 |
| 0.8123 |
| 0.8204 |
| 0.8109 |
| 0.8102 |
| 0.8162 |
| 0.7923 |
| 0.8157 |
| 0.8042 |
| 0.8254 |
| 0.8174 |
| 0.8070 |
| 0.8434 |
| 0.8256 |
| 0.8186 |
| 0.8265 |
| 0.8463 |
| 0.8570 |
| 0.9026 |
| 0.9705 |
| 0.9966 |
| 0.9994 |
| 1.0122 |
| 0.9982 |
| 1.0448 |
| 1.0831 |
| 1.0814 |
| 1.0570 |
| 1.0634 |
| 1.0889 |
| 1.1059 |
| 1.0518 |
| 1.0507 |
| 1.0850 |
| 1.0923 |
| 1.1106 |
| 1.1211 |
| 1.1132 |
| 1.1149 |
| 1.1367 |
| 1.1354 |
| 1.1256 |
| 1.1370 |
| 1.1381 |
| 1.1472 |
| 1.1268 |
| 1.1541 |
| 1.1486 |
| 1.1324 |
| 1.1444 |
| 1.1311 |
| 1.1626 |
| 1.2092 |
| 1.2067 |
| 1.2194 |
| 1.2166 |
| 1.2233 |
| 1.2227 |
| 1.1946 |
| 1.2128 |
| 1.2148 |
| 1.2102 |
| 1.2191 |
| 1.2420 |
| 1.2165 |
| 1.2221 |
| 1.1623 |
| 1.1811 |
| 1.1857 |
| 1.1959 |
| 1.2210 |
| 1.2259 |
| 1.2518 |
| 1.2432 |
| 1.2369 |
| 1.2620 |
| 1.2642 |
| 1.2666 |
| 1.2614 |
| 1.2545 |
| 1.2603 |
| 1.2559 |
| 1.2492 |
| 1.2515 |
| 1.2264 |
| 1.2389 |
| 1.2446 |
| 1.2395 |
| 1.2335 |
| 1.2130 |
| 1.2143 |
| 1.1957 |
| 1.2033 |
| 1.2002 |
| 1.1960 |
| 1.2040 |
| 1.1820 |
| 1.1879 |
| 1.1759 |
| 1.1797 |
| 1.1894 |
| 1.2109 |
| 1.2181 |
| 1.2271 |
| 1.2249 |
| 1.1728 |
| 1.1795 |
| 1.1829 |