Історія денної ставки KMF /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 коморський франк = 9.2705 суданський фунт
мінімум на
1 коморський франк = 0.0020 суданський фунт
Date | KMF/SDG |
---|---|
1.3142 | |
1.2759 | |
1.2681 | |
1.2661 | |
1.2919 | |
1.3094 | |
1.3225 | |
1.2939 | |
1.3006 | |
1.3223 | |
1.3242 | |
1.3163 | |
1.3144 | |
1.3154 | |
1.3194 | |
1.3300 | |
1.3367 | |
1.3370 | |
1.3501 | |
1.3438 | |
1.3430 | |
1.3139 | |
1.3283 | |
1.3370 | |
1.2127 | |
1.3038 | |
1.3047 | |
1.2940 | |
1.2936 | |
1.2876 | |
1.2870 | |
1.2790 | |
1.2934 | |
1.3037 | |
1.3126 | |
1.3195 | |
1.3220 | |
1.3304 | |
1.3337 | |
1.3372 | |
1.3434 | |
1.3575 | |
1.3747 | |
1.3404 | |
1.3328 | |
1.3313 | |
1.3336 | |
1.3127 | |
1.3061 | |
1.3070 | |
1.3202 | |
1.3271 | |
1.3424 | |
1.3359 | |
1.3065 | |
1.3466 | |
1.2956 | |
1.2805 | |
1.2684 | |
1.2712 | |
1.2665 | |
1.2741 | |
1.2849 | |
1.2711 | |
1.2796 | |
1.2388 | |
1.2418 | |
1.2348 | |
1.2255 | |
1.2254 | |
1.2204 | |
1.1981 | |
1.1849 | |
1.1868 | |
1.1426 | |
1.1476 | |
1.1426 | |
1.1364 | |
1.1234 | |
1.1543 | |
1.1354 | |
1.1740 | |
1.1799 | |
1.1634 | |
1.1727 | |
1.1540 | |
1.1751 | |
1.1817 | |
0.9509 | |
0.9644 | |
0.9575 | |
0.9633 | |
0.9747 | |
0.9825 | |
0.9724 | |
0.9679 | |
0.9889 | |
0.9908 | |
0.9751 | |
0.9608 | |
0.9708 | |
0.9549 | |
0.9726 | |
1.0025 | |
0.9981 | |
0.9880 | |
1.0151 | |
1.0221 | |
1.0265 | |
1.0275 | |
1.0040 | |
1.0116 | |
1.0160 | |
1.0046 | |
1.0029 | |
1.0063 | |
1.0025 | |
1.0037 | |
1.0029 | |
1.0017 | |
0.5140 | |
1.0166 | |
1.0344 | |
1.0357 | |
1.0382 | |
1.0396 | |
1.0349 | |
1.0405 | |
1.0469 | |
1.0503 | |
1.0580 | |
1.0585 | |
1.0585 | |
1.0624 | |
1.0732 | |
1.0732 | |
1.0733 | |
1.0694 | |
1.0685 | |
1.0771 | |
1.0893 | |
1.0886 | |
1.0643 | |
1.0671 | |
1.0578 | |
1.0374 | |
1.0228 | |
1.0083 | |
1.0007 | |
0.9510 | |
0.9375 | |
0.9331 | |
0.9235 | |
0.9085 | |
0.9125 | |
0.9227 | |
0.9193 | |
0.9139 | |
0.9264 | |
0.1363 | |
0.1360 | |
0.1352 | |
0.2284 | |
0.1364 | |
0.1358 | |
0.1365 | |
0.1375 | |
0.1372 | |
0.1371 | |
0.1363 | |
0.1360 | |
0.1342 | |
0.1327 | |
0.1330 | |
0.1328 | |
0.1306 | |
0.1326 | |
0.1315 | |
0.1327 | |
0.1324 | |
0.1311 | |
0.1318 | |
0.1332 | |
0.1327 | |
0.1339 | |
0.1339 | |
0.1332 | |
0.1320 | |
0.1321 | |
0.1306 | |
0.1285 | |
0.1274 | |
0.1266 | |
0.1266 | |
0.1264 | |
0.1265 | |
0.1267 | |
0.1250 | |
0.1224 | |
0.1226 | |
0.1216 | |
0.1222 | |
0.1216 | |
0.1221 | |
0.1225 | |
0.1210 | |
0.1237 | |
0.1215 | |
0.1250 | |
0.1269 | |
0.1241 | |
0.1174 | |
0.1137 | |
0.1122 | |
0.1100 | |
0.1012 | |
0.1016 | |
0.1019 | |
0.1025 | |
0.1028 | |
0.1017 | |
0.1021 | |
0.1014 | |
0.1014 | |
0.1008 | |
0.1015 | |
0.1010 | |
0.1020 | |
0.1016 | |
0.1021 | |
0.1012 | |
0.1006 | |
0.1001 | |
0.1007 | |
0.1008 | |
0.1011 | |
0.1007 | |
0.1018 | |
0.1026 | |
0.1026 | |
0.1026 | |
0.1020 | |
0.1028 | |
0.1032 | |
0.1029 | |
0.1042 | |
0.1043 | |
0.1029 | |
0.1036 | |
0.1027 | |
0.1026 | |
0.1023 | |
0.1029 | |
0.1025 | |
0.1023 | |
0.1089 | |
0.1093 | |
0.1089 | |
0.1085 | |
0.1096 | |
0.1098 | |
0.1087 | |
0.1094 | |
0.1099 | |
0.1092 | |
0.1091 | |
0.1106 | |
0.1105 | |
0.1100 | |
0.1109 | |
0.1100 | |
0.1106 | |
0.1104 | |
0.1096 | |
0.1098 | |
0.1098 | |
0.1097 | |
0.1110 | |
0.1102 | |
0.0022 | |
0.1101 | |
0.1097 | |
0.1108 | |
0.0423 | |
0.0423 | |
0.0431 | |
0.0428 | |
0.0423 | |
0.0422 | |
0.0422 | |
0.0421 | |
0.0417 | |
0.0422 | |
0.0428 | |
0.0428 | |
0.0428 | |
0.0429 | |
0.0424 | |
0.0427 | |
0.0425 | |
0.0429 | |
0.0430 | |
0.0428 | |
0.0432 | |
0.0438 | |
0.0439 | |
0.0446 | |
0.0451 | |
0.0456 | |
0.0451 | |
0.0449 | |
0.0458 | |
0.0453 | |
0.0454 | |
0.0453 | |
0.0450 | |
0.0457 | |
0.0451 | |
0.0324 | |
0.0176 | |
0.0174 | |
0.0173 | |
0.0171 | |
0.0170 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0160 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0161 | |
0.0162 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0158 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0140 | |
0.0139 | |
0.0140 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0140 | |
0.0142 | |
0.0140 | |
0.0140 | |
0.0142 | |
0.0146 | |
0.0142 | |
0.0141 | |
0.0136 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0140 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0136 | |
0.0137 | |
0.0140 | |
0.0140 | |
0.0136 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0141 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0141 | |
0.0142 | |
0.0140 | |
0.0138 | |
0.0139 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0135 | |
0.0136 | |
0.0137 | |
0.0133 | |
0.0137 | |
0.0137 | |
0.0140 | |
0.0140 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0140 | |
0.0138 | |
0.0139 | |
0.0143 | |
0.0137 | |
0.0137 | |
0.0134 | |
0.0135 | |
0.0131 | |
0.0134 | |
0.0134 | |
0.0136 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0132 | |
0.0133 | |
0.0137 | |
0.0135 | |
0.0135 | |
0.0131 | |
0.0130 | |
0.0128 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0128 | |
0.0132 | |
0.0136 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0141 | |
0.0137 | |
0.0138 | |
0.0141 | |
0.0142 | |
0.0144 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0152 | |
0.0153 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0157 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0124 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0115 | |
0.0117 | |
0.0117 | |
0.0120 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0109 | |
0.0089 | |
0.0099 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0074 | |
0.0072 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0077 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0076 | |
0.0079 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0076 | |
0.0077 | |
0.0078 | |
0.0081 | |
0.0079 | |
0.0077 | |
0.0079 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0079 | |
0.0078 | |
0.0076 | |
0.0073 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0069 | |
0.0068 | |
0.0066 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0064 | |
0.0067 | |
0.0063 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0058 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0064 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0062 | |
0.0060 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0063 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0063 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 |