Istoria de rate de zi cu zi KMF /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 franc comorian = 9.2705 liră sudaneză
minim asupra
1 franc comorian = 0.0020 liră sudaneză
Istoria Prețul de SDG / KMF
Date | KMF/SDG |
| 1.3142 |
| 1.2759 |
| 1.2681 |
| 1.2661 |
| 1.2919 |
| 1.3094 |
| 1.3225 |
| 1.2939 |
| 1.3006 |
| 1.3223 |
| 1.3242 |
| 1.3163 |
| 1.3144 |
| 1.3154 |
| 1.3194 |
| 1.3300 |
| 1.3367 |
| 1.3370 |
| 1.3501 |
| 1.3438 |
| 1.3430 |
| 1.3139 |
| 1.3283 |
| 1.3370 |
| 1.2127 |
| 1.3038 |
| 1.3047 |
| 1.2940 |
| 1.2936 |
| 1.2876 |
| 1.2870 |
| 1.2790 |
| 1.2934 |
| 1.3037 |
| 1.3126 |
| 1.3195 |
| 1.3220 |
| 1.3304 |
| 1.3337 |
| 1.3372 |
| 1.3434 |
| 1.3575 |
| 1.3747 |
| 1.3404 |
| 1.3328 |
| 1.3313 |
| 1.3336 |
| 1.3127 |
| 1.3061 |
| 1.3070 |
| 1.3202 |
| 1.3271 |
| 1.3424 |
| 1.3359 |
| 1.3065 |
| 1.3466 |
| 1.2956 |
| 1.2805 |
| 1.2684 |
| 1.2712 |
| 1.2665 |
| 1.2741 |
| 1.2849 |
| 1.2711 |
| 1.2796 |
| 1.2388 |
| 1.2418 |
| 1.2348 |
| 1.2255 |
| 1.2254 |
| 1.2204 |
| 1.1981 |
| 1.1849 |
| 1.1868 |
| 1.1426 |
| 1.1476 |
| 1.1426 |
| 1.1364 |
| 1.1234 |
| 1.1543 |
| 1.1354 |
| 1.1740 |
| 1.1799 |
| 1.1634 |
| 1.1727 |
| 1.1540 |
| 1.1751 |
| 1.1817 |
| 0.9509 |
| 0.9644 |
| 0.9575 |
| 0.9633 |
| 0.9747 |
| 0.9825 |
| 0.9724 |
| 0.9679 |
| 0.9889 |
| 0.9908 |
| 0.9751 |
| 0.9608 |
| 0.9708 |
| 0.9549 |
| 0.9726 |
| 1.0025 |
| 0.9981 |
| 0.9880 |
| 1.0151 |
| 1.0221 |
| 1.0265 |
| 1.0275 |
| 1.0040 |
| 1.0116 |
| 1.0160 |
| 1.0046 |
| 1.0029 |
| 1.0063 |
| 1.0025 |
| 1.0037 |
| 1.0029 |
| 1.0017 |
| 0.5140 |
| 1.0166 |
| 1.0344 |
| 1.0357 |
| 1.0382 |
| 1.0396 |
| 1.0349 |
| 1.0405 |
| 1.0469 |
| 1.0503 |
| 1.0580 |
| 1.0585 |
| 1.0585 |
| 1.0624 |
| 1.0732 |
| 1.0732 |
| 1.0733 |
| 1.0694 |
| 1.0685 |
| 1.0771 |
| 1.0893 |
| 1.0886 |
| 1.0643 |
| 1.0671 |
| 1.0578 |
| 1.0374 |
| 1.0228 |
| 1.0083 |
| 1.0007 |
| 0.9510 |
| 0.9375 |
| 0.9331 |
| 0.9235 |
| 0.9085 |
| 0.9125 |
| 0.9227 |
| 0.9193 |
| 0.9139 |
| 0.9264 |
| 0.1363 |
| 0.1360 |
| 0.1352 |
| 0.2284 |
| 0.1364 |
| 0.1358 |
| 0.1365 |
| 0.1375 |
| 0.1372 |
| 0.1371 |
| 0.1363 |
| 0.1360 |
| 0.1342 |
| 0.1327 |
| 0.1330 |
| 0.1328 |
| 0.1306 |
| 0.1326 |
| 0.1315 |
| 0.1327 |
| 0.1324 |
| 0.1311 |
| 0.1318 |
| 0.1332 |
| 0.1327 |
| 0.1339 |
| 0.1339 |
| 0.1332 |
| 0.1320 |
| 0.1321 |
| 0.1306 |
| 0.1285 |
| 0.1274 |
| 0.1266 |
| 0.1266 |
| 0.1264 |
| 0.1265 |
| 0.1267 |
| 0.1250 |
| 0.1224 |
| 0.1226 |
| 0.1216 |
| 0.1222 |
| 0.1216 |
| 0.1221 |
| 0.1225 |
| 0.1210 |
| 0.1237 |
| 0.1215 |
| 0.1250 |
| 0.1269 |
| 0.1241 |
| 0.1174 |
| 0.1137 |
| 0.1122 |
| 0.1100 |
| 0.1012 |
| 0.1016 |
| 0.1019 |
| 0.1025 |
| 0.1028 |
| 0.1017 |
| 0.1021 |
| 0.1014 |
| 0.1014 |
| 0.1008 |
| 0.1015 |
| 0.1010 |
| 0.1020 |
| 0.1016 |
| 0.1021 |
| 0.1012 |
| 0.1006 |
| 0.1001 |
| 0.1007 |
| 0.1008 |
| 0.1011 |
| 0.1007 |
| 0.1018 |
| 0.1026 |
| 0.1026 |
| 0.1026 |
| 0.1020 |
| 0.1028 |
| 0.1032 |
| 0.1029 |
| 0.1042 |
| 0.1043 |
| 0.1029 |
| 0.1036 |
| 0.1027 |
| 0.1026 |
| 0.1023 |
| 0.1029 |
| 0.1025 |
| 0.1023 |
| 0.1089 |
| 0.1093 |
| 0.1089 |
| 0.1085 |
| 0.1096 |
| 0.1098 |
| 0.1087 |
| 0.1094 |
| 0.1099 |
| 0.1092 |
| 0.1091 |
| 0.1106 |
| 0.1105 |
| 0.1100 |
| 0.1109 |
| 0.1100 |
| 0.1106 |
| 0.1104 |
| 0.1096 |
| 0.1098 |
| 0.1098 |
| 0.1097 |
| 0.1110 |
| 0.1102 |
| 0.0022 |
| 0.1101 |
| 0.1097 |
| 0.1108 |
| 0.0423 |
| 0.0423 |
| 0.0431 |
| 0.0428 |
| 0.0423 |
| 0.0422 |
| 0.0422 |
| 0.0421 |
| 0.0417 |
| 0.0422 |
| 0.0428 |
| 0.0428 |
| 0.0428 |
| 0.0429 |
| 0.0424 |
| 0.0427 |
| 0.0425 |
| 0.0429 |
| 0.0430 |
| 0.0428 |
| 0.0432 |
| 0.0438 |
| 0.0439 |
| 0.0446 |
| 0.0451 |
| 0.0456 |
| 0.0451 |
| 0.0449 |
| 0.0458 |
| 0.0453 |
| 0.0454 |
| 0.0453 |
| 0.0450 |
| 0.0457 |
| 0.0451 |
| 0.0324 |
| 0.0176 |
| 0.0174 |
| 0.0173 |
| 0.0171 |
| 0.0170 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0160 |
| 0.0158 |
| 0.0157 |
| 0.0158 |
| 0.0159 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0161 |
| 0.0162 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0158 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0140 |
| 0.0139 |
| 0.0140 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0140 |
| 0.0142 |
| 0.0140 |
| 0.0140 |
| 0.0142 |
| 0.0146 |
| 0.0142 |
| 0.0141 |
| 0.0136 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0140 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0136 |
| 0.0137 |
| 0.0140 |
| 0.0140 |
| 0.0136 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0141 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0141 |
| 0.0142 |
| 0.0140 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0135 |
| 0.0136 |
| 0.0137 |
| 0.0133 |
| 0.0137 |
| 0.0137 |
| 0.0140 |
| 0.0140 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0140 |
| 0.0138 |
| 0.0139 |
| 0.0143 |
| 0.0137 |
| 0.0137 |
| 0.0134 |
| 0.0135 |
| 0.0131 |
| 0.0134 |
| 0.0134 |
| 0.0136 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0132 |
| 0.0133 |
| 0.0137 |
| 0.0135 |
| 0.0135 |
| 0.0131 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0128 |
| 0.0132 |
| 0.0136 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0141 |
| 0.0137 |
| 0.0138 |
| 0.0141 |
| 0.0142 |
| 0.0144 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0152 |
| 0.0153 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0157 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0124 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0115 |
| 0.0117 |
| 0.0117 |
| 0.0120 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0109 |
| 0.0089 |
| 0.0099 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0074 |
| 0.0072 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0077 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0076 |
| 0.0079 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0076 |
| 0.0077 |
| 0.0078 |
| 0.0081 |
| 0.0079 |
| 0.0077 |
| 0.0079 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0079 |
| 0.0078 |
| 0.0076 |
| 0.0073 |
| 0.0072 |
| 0.0071 |
| 0.0070 |
| 0.0069 |
| 0.0068 |
| 0.0066 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0064 |
| 0.0067 |
| 0.0063 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0064 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0062 |
| 0.0060 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0063 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0063 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |