Історичний коморський франк / таджицький сомоні

Історія денної ставки KMF /TJS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 коморський франк = 0.047103 таджицький сомоні

мінімум на

1 коморський франк = 0.000423 таджицький сомоні

Історія Ціна TJS / KMF

Date KMF/TJS
0.021401
0.021378
0.021392
0.021458
0.021603
0.021763
0.021839
0.021773
0.021658
0.022053
0.022341
0.022267
0.022409
0.022651
0.022603
0.022397
0.022429
0.022448
0.022373
0.022554
0.022853
0.022611
0.022741
0.022607
0.022368
0.022499
0.021922
0.022070
0.022035
0.022006
0.021969
0.021886
0.021743
0.021772
0.021617
0.021741
0.022015
0.021663
0.021882
0.021788
0.021626
0.022152
0.022367
0.022385
0.022585
0.022444
0.022169
0.022912
0.022072
0.021972
0.022130
0.022448
0.022637
0.022866
0.022893
0.023628
0.023082
0.023797
0.023021
0.023264
0.023440
0.023390
0.024033
0.024268
0.024399
0.024962
0.024104
0.024106
0.023811
0.023921
0.024250
0.023997
0.022939
0.023205
0.023262
0.022862
0.022555
0.023242
0.022792
0.022688
0.022788
0.023039
0.023132
0.023286
0.023419
0.023209
0.022736
0.022791
0.023114
0.023552
0.023396
0.023405
0.023698
0.023722
0.024093
0.024067
0.024045
0.023925
0.023950
0.024139
0.023929
0.023517
0.023458
0.023351
0.023530
0.023577
0.023440
0.023202
0.023321
0.023446
0.023555
0.023723
0.023681
0.023952
0.023890
0.023880
0.023781
0.023715
0.023570
0.024065
0.023845
0.024047
0.024285
0.024320
0.024111
0.024133
0.023990
0.023879
0.023959
0.023929
0.024125
0.024264
0.024359
0.024656
0.024493
0.024400
0.023928
0.024159
0.024286
0.024234
0.023753
0.023887
0.023547
0.023625
0.023543
0.023499
0.023430
0.023621
0.023847
0.023969
0.024114
0.024145
0.024300
0.024369
0.024373
0.024482
0.024663
0.024995
0.024424
0.024183
0.024162
0.024218
0.023868
0.023710
0.023795
0.024032
0.024142
0.024433
0.024297
0.024341
0.024516
0.023818
0.021604
0.021546
0.023322
0.022572
0.022425
0.022659
0.022625
0.022449
0.022016
0.022013
0.021984
0.021970
0.021591
0.021594
0.021198
0.020795
0.020954
0.020361
0.020224
0.020068
0.020264
0.020032
0.019649
0.019385
0.020447
0.020694
0.020415
0.020662
0.020694
0.021097
0.021150
0.021287
0.021331
0.021393
0.022252
0.021081
0.022767
0.023298
0.023174
0.024209
0.027006
0.027152
0.026483
0.026804
0.026653
0.027100
0.029138
0.029091
0.024897
0.025737
0.025949
0.026119
0.026253
0.025719
0.025945
0.026227
0.025936
0.025911
0.025988
0.025870
0.025899
0.025886
0.025835
0.025794
0.026172
0.026509
0.026399
0.026561
0.026657
0.026503
0.026742
0.026944
0.027003
0.027160
0.027062
0.027232
0.027212
0.027412
0.027407
0.027415
0.027350
0.027276
0.027444
0.027453
0.027636
0.027617
0.028082
0.028218
0.028034
0.028283
0.028155
0.028154
0.027953
0.027995
0.027914
0.027568
0.027196
0.027243
0.027645
0.027592
0.027453
0.027890
0.028104
0.028059
0.027905
0.047103
0.028113
0.027978
0.028131
0.028149
0.028133
0.028076
0.027922
0.027865
0.027482
0.027178
0.027191
0.027221
0.024447
0.024785
0.024560
0.024782
0.024689
0.024457
0.024604
0.024873
0.024763
0.024964
0.024991
0.024853
0.024601
0.024610
0.024370
0.023930
0.023751
0.023605
0.023616
0.023556
0.023559
0.023583
0.023158
0.022728
0.022741
0.022584
0.022630
0.022532
0.022626
0.022473
0.022366
0.022820
0.021251
0.021968
0.022229
0.021943
0.021377
0.021338
0.021507
0.021777
0.021694
0.021819
0.021908
0.022029
0.022068
0.021836
0.021900
0.021747
0.021788
0.021654
0.021811
0.021693
0.021914
0.021842
0.021928
0.021737
0.021615
0.021503
0.021627
0.021639
0.021714
0.021631
0.021876
0.021450
0.021478
0.021439
0.021325
0.021491
0.021594
0.021501
0.021827
0.021804
0.021513
0.021682
0.021469
0.021467
0.021378
0.021526
0.021432
0.021408
0.021580
0.021643
0.021564
0.021493
0.021653
0.021721
0.021537
0.021657
0.021746
0.021630
0.021587
0.021930
0.021892
0.021775
0.021962
0.021834
0.021871
0.021860
0.021692
0.021735
0.021740
0.021671
0.021904
0.021814
0.000432
0.021782
0.021942
0.022164
0.022049
0.022131
0.022581
0.022361
0.022128
0.022098
0.022086
0.021945
0.021787
0.022081
0.022396
0.022430
0.022402
0.021903
0.021591
0.021668
0.021418
0.021628
0.021462
0.021293
0.021521
0.021723
0.021747
0.021849
0.022033
0.022239
0.021916
0.022032
0.022280
0.022023
0.022104
0.022090
0.022040
0.022338
0.022011
0.022274
0.022171
0.021919
0.021820
0.021552
0.021443
0.021167
0.021110
0.021163
0.021220
0.021421
0.021102
0.020851
0.020704
0.020812
0.020968
0.021162
0.020977
0.021099
0.021203
0.021331
0.021529
0.021251
0.021335
0.020993
0.021085
0.021115
0.020996
0.020765
0.020436
0.020381
0.020331
0.020031
0.019958
0.020078
0.020121
0.019955
0.020089
0.018876
0.018966
0.018824
0.018654
0.018327
0.018052
0.017947
0.017818
0.017794
0.017587
0.017248
0.017141
0.017136
0.017056
0.017315
0.017232
0.017220
0.017001
0.016878
0.016839
0.016737
0.016743
0.016899
0.016898
0.017082
0.016983
0.017292
0.017741
0.017546
0.017387
0.017564
0.017911
0.017975
0.017976
0.017864
0.018030
0.017848
0.017909
0.018054
0.017837
0.017739
0.017870
0.017535
0.017707
0.017687
0.017812
0.017614
0.018087
0.018065
0.017964
0.017830
0.017946
0.018132
0.018321
0.018265
0.018023
0.018048
0.018198
0.018258
0.017879
0.017979
0.017746
0.017537
0.017555
0.017763
0.017921
0.017752
0.017346
0.016798
0.016326
0.016019
0.015432
0.015237
0.015050
0.015150
0.014922
0.014435
0.014442
0.014502
0.014481
0.014821
0.014842
0.015107
0.015051
0.014731
0.014691
0.014563
0.014642
0.014355
0.014387
0.014854
0.014118
0.014019
0.013939
0.014110
0.013778
0.014004
0.014068
0.014278
0.014431
0.014351
0.014360
0.013923
0.013996
0.014457
0.014257
0.014201
0.013743
0.013327
0.012884
0.013205
0.012631
0.012709
0.011925
0.012047
0.012372
0.012502
0.012474
0.012411
0.012386
0.012236
0.012606
0.012555
0.012661
0.012862
0.012826
0.013012
0.012812
0.012876
0.012831
0.012856
0.012726
0.012726
0.012889
0.012996
0.012934
0.012856
0.012876
0.013050
0.013114
0.013031
0.013269
0.013351
0.013533
0.013547
0.013539
0.013547
0.013606
0.013684
0.013660
0.013747
0.013620
0.013584
0.013531
0.013572
0.013591
0.013677
0.013713
0.013780
0.013786
0.013524
0.013569
0.013548
0.013449
0.013501
0.013587
0.013566
0.013421
0.013408
0.013375
0.013316
0.013200
0.013273
0.013157
0.013264
0.013228
0.013385
0.013292
0.013352
0.013330
0.013138
0.013115
0.013098
0.013003
0.013107
0.013377
0.013261
0.013143
0.013162
0.013108
0.013083
0.012927
0.012833
0.012789
0.012955
0.012920
0.012888
0.012854
0.012858
0.012766
0.012649
0.012464
0.012648
0.012701
0.012928
0.012806
0.012625
0.012501
0.012455
0.012548
0.012650
0.012672
0.012633
0.012641
0.012587
0.012404
0.012424
0.012511
0.012588
0.012587
0.012625
0.012912
0.012955
0.013096
0.013033
0.012892
0.012958
0.012722
0.012775
0.012754
0.012751
0.012533
0.012661
0.012565
0.012392
0.012307
0.012388
0.012494
0.012647
0.012541
0.012561
0.012482
0.012516
0.012213
0.011896
0.011723
0.011646
0.011498
0.011485
0.011555
0.011413
0.011292
0.012315
0.012127
0.012332
0.012099
0.012190
0.012109
0.012097
0.012152
0.012378
0.012427
0.012629
0.012797
0.012712
0.012665
0.012669
0.012894
0.012900
0.012790
0.012713
0.012790
0.012955
0.012814
0.012772
0.012683
0.012690
0.012600
0.012253
0.012335
0.012505
0.012630
0.012584
0.012762
0.012983
0.012879
0.013066
0.013179
0.013296
0.013435
0.013444
0.013289
0.013157
0.012798
0.013076
0.013237
0.013196
0.013660
0.014016
0.013857
0.013870
0.013637
0.013664
0.013772
0.013427
0.013343
0.013678
0.013529
0.013493
0.013389
0.013583
0.013231
0.012866
0.012989
0.013135
0.013592
0.013235
0.012924
0.013140
0.012908
0.012771
0.012865
0.012666
0.012512
0.012355
0.012240
0.012057
0.012145
0.012259
0.012200
0.011922
0.011581
0.011953
0.011771
0.011745
0.011958
0.011890
0.011728
0.012160
0.012150
0.012428
0.012384
0.012457
0.012609
0.012373
0.012191
0.011996
0.011639
0.011459
0.011469
0.011290
0.011288
0.011425
0.011786
0.011715
0.011560
0.011536
0.011202
0.011167
0.010956
0.010997
0.010904
0.010612
0.011832
0.011844
0.011826
0.011704
0.011787
0.011994
0.011998
0.011965
0.011977
0.012047
0.012032
0.011964
0.012017
0.012059
0.012072
0.012079
0.012137
0.012358
0.012569
0.012776
0.012906
0.012805
0.012808
0.012736
0.013038
0.013107
0.013277
0.013226
0.013238
0.013235
0.013084
0.013298
0.013296
0.013155
0.013039
0.013023
0.013105
0.013033
0.012781
0.012782
0.012764
0.012567
0.012623
0.012841
0.012705
0.012692
0.012480
0.012470
0.012586
0.012397
0.012339
0.012393
0.012621
0.012326
0.011522
0.011199
0.010689
0.010473
0.010167
0.010392
0.010409
0.010213
0.010546
0.009933
0.009593
0.009557
0.009655
0.009677
0.009876
0.009558
0.009596
0.009337
0.009425
0.009535
0.009886
0.009694
0.009437
0.008949
0.008753
0.008897
0.008778
0.008832
0.008774
0.008630
0.009220
0.009365
0.009345
0.010006
0.010222
0.009850
0.009816
0.010163
0.010266
0.010221
0.010420
0.010854
0.010978
0.011069
0.011054
0.010905
0.010983
0.010813
0.010789
0.010941
0.010834
0.011076
0.010919
0.010826
0.010801
0.010887
0.011069
0.011131
0.011046
0.011035
0.010816
0.011053
0.010776
0.010668
0.010446
0.010330
0.010233
0.010450
0.010422
0.010225
0.010494
0.010351
0.010280
0.010131
0.010118
0.010348
0.010310
0.010413
0.010271
0.010197
0.010138
0.010107
0.009925
0.009965
0.009914
0.009966
0.009856
0.009700
0.009584
0.009533
0.009544
0.009421
0.009526
0.009646
0.009595
0.009685
0.009666
0.009555
0.009522
0.009408
0.009374
0.009338
0.009429
0.009404
0.009409
0.009467
0.009514
0.009542
0.009490
0.009473
0.009344
0.009344
0.008702
0.008688
0.008611
0.008552
0.008588
0.008584
0.008466
0.008446
0.008453
0.008462
0.008446
0.008504
0.008592
0.008591
0.008549
0.008643
0.008704
0.008574
0.008372
0.008370
0.008307
0.008311
0.008198
0.008180
0.007134
0.007207
0.007222
0.007181
0.007191
0.007276
0.007240
0.007306
0.007203
0.007275
0.007228
0.007150
0.007093
0.007213
0.007244
0.007115
0.007121
0.007130