Historia stawek dziennych KMF /TJS ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.047103 somoni tadżyckie
minimum na
1 frank komoryjski = 0.000423 somoni tadżyckie
Date | KMF/TJS |
---|---|
0.023715 | |
0.023570 | |
0.024065 | |
0.023845 | |
0.024047 | |
0.024285 | |
0.024320 | |
0.024111 | |
0.024133 | |
0.023990 | |
0.023879 | |
0.023959 | |
0.023929 | |
0.024125 | |
0.024264 | |
0.024359 | |
0.024656 | |
0.024493 | |
0.024400 | |
0.023928 | |
0.024159 | |
0.024286 | |
0.024234 | |
0.023753 | |
0.023887 | |
0.023547 | |
0.023625 | |
0.023543 | |
0.023499 | |
0.023430 | |
0.023621 | |
0.023847 | |
0.023969 | |
0.024114 | |
0.024145 | |
0.024300 | |
0.024369 | |
0.024373 | |
0.024482 | |
0.024663 | |
0.024995 | |
0.024424 | |
0.024183 | |
0.024162 | |
0.024218 | |
0.023868 | |
0.023710 | |
0.023795 | |
0.024032 | |
0.024142 | |
0.024433 | |
0.024297 | |
0.024341 | |
0.024516 | |
0.023818 | |
0.021604 | |
0.021546 | |
0.023322 | |
0.022572 | |
0.022425 | |
0.022659 | |
0.022625 | |
0.022449 | |
0.022016 | |
0.022013 | |
0.021984 | |
0.021970 | |
0.021591 | |
0.021594 | |
0.021198 | |
0.020795 | |
0.020954 | |
0.020361 | |
0.020224 | |
0.020068 | |
0.020264 | |
0.020032 | |
0.019649 | |
0.019385 | |
0.020447 | |
0.020694 | |
0.020415 | |
0.020662 | |
0.020694 | |
0.021097 | |
0.021150 | |
0.021287 | |
0.021331 | |
0.021393 | |
0.022252 | |
0.021081 | |
0.022767 | |
0.023298 | |
0.023174 | |
0.024209 | |
0.027006 | |
0.027152 | |
0.026483 | |
0.026804 | |
0.026653 | |
0.027100 | |
0.029138 | |
0.029091 | |
0.024897 | |
0.025737 | |
0.025949 | |
0.026119 | |
0.026253 | |
0.025719 | |
0.025945 | |
0.026227 | |
0.025936 | |
0.025911 | |
0.025988 | |
0.025870 | |
0.025899 | |
0.025886 | |
0.025835 | |
0.025794 | |
0.026172 | |
0.026509 | |
0.026399 | |
0.026561 | |
0.026657 | |
0.026503 | |
0.026742 | |
0.026944 | |
0.027003 | |
0.027160 | |
0.027062 | |
0.027232 | |
0.027212 | |
0.027412 | |
0.027407 | |
0.027415 | |
0.027350 | |
0.027276 | |
0.027444 | |
0.027453 | |
0.027636 | |
0.027617 | |
0.028082 | |
0.028218 | |
0.028034 | |
0.028283 | |
0.028155 | |
0.028154 | |
0.027953 | |
0.027995 | |
0.027914 | |
0.027568 | |
0.027196 | |
0.027243 | |
0.027645 | |
0.027592 | |
0.027453 | |
0.027890 | |
0.028104 | |
0.028059 | |
0.027905 | |
0.047103 | |
0.028113 | |
0.027978 | |
0.028131 | |
0.028149 | |
0.028133 | |
0.028076 | |
0.027922 | |
0.027865 | |
0.027482 | |
0.027178 | |
0.027191 | |
0.027221 | |
0.024447 | |
0.024785 | |
0.024560 | |
0.024782 | |
0.024689 | |
0.024457 | |
0.024604 | |
0.024873 | |
0.024763 | |
0.024964 | |
0.024991 | |
0.024853 | |
0.024601 | |
0.024610 | |
0.024370 | |
0.023930 | |
0.023751 | |
0.023605 | |
0.023616 | |
0.023556 | |
0.023559 | |
0.023583 | |
0.023158 | |
0.022728 | |
0.022741 | |
0.022584 | |
0.022630 | |
0.022532 | |
0.022626 | |
0.022473 | |
0.022366 | |
0.022820 | |
0.021251 | |
0.021968 | |
0.022229 | |
0.021943 | |
0.021377 | |
0.021338 | |
0.021507 | |
0.021777 | |
0.021694 | |
0.021819 | |
0.021908 | |
0.022029 | |
0.022068 | |
0.021836 | |
0.021900 | |
0.021747 | |
0.021788 | |
0.021654 | |
0.021811 | |
0.021693 | |
0.021914 | |
0.021842 | |
0.021928 | |
0.021737 | |
0.021615 | |
0.021503 | |
0.021627 | |
0.021639 | |
0.021714 | |
0.021631 | |
0.021876 | |
0.021450 | |
0.021478 | |
0.021439 | |
0.021325 | |
0.021491 | |
0.021594 | |
0.021501 | |
0.021827 | |
0.021804 | |
0.021513 | |
0.021682 | |
0.021469 | |
0.021467 | |
0.021378 | |
0.021526 | |
0.021432 | |
0.021408 | |
0.021580 | |
0.021643 | |
0.021564 | |
0.021493 | |
0.021653 | |
0.021721 | |
0.021537 | |
0.021657 | |
0.021746 | |
0.021630 | |
0.021587 | |
0.021930 | |
0.021892 | |
0.021775 | |
0.021962 | |
0.021834 | |
0.021871 | |
0.021860 | |
0.021692 | |
0.021735 | |
0.021740 | |
0.021671 | |
0.021904 | |
0.021814 | |
0.000432 | |
0.021782 | |
0.021942 | |
0.022164 | |
0.022049 | |
0.022131 | |
0.022581 | |
0.022361 | |
0.022128 | |
0.022098 | |
0.022086 | |
0.021945 | |
0.021787 | |
0.022081 | |
0.022396 | |
0.022430 | |
0.022402 | |
0.021903 | |
0.021591 | |
0.021668 | |
0.021418 | |
0.021628 | |
0.021462 | |
0.021293 | |
0.021521 | |
0.021723 | |
0.021747 | |
0.021849 | |
0.022033 | |
0.022239 | |
0.021916 | |
0.022032 | |
0.022280 | |
0.022023 | |
0.022104 | |
0.022090 | |
0.022040 | |
0.022338 | |
0.022011 | |
0.022274 | |
0.022171 | |
0.021919 | |
0.021820 | |
0.021552 | |
0.021443 | |
0.021167 | |
0.021110 | |
0.021163 | |
0.021220 | |
0.021421 | |
0.021102 | |
0.020851 | |
0.020704 | |
0.020812 | |
0.020968 | |
0.021162 | |
0.020977 | |
0.021099 | |
0.021203 | |
0.021331 | |
0.021529 | |
0.021251 | |
0.021335 | |
0.020993 | |
0.021085 | |
0.021115 | |
0.020996 | |
0.020765 | |
0.020436 | |
0.020381 | |
0.020331 | |
0.020031 | |
0.019958 | |
0.020078 | |
0.020121 | |
0.019955 | |
0.020089 | |
0.018876 | |
0.018966 | |
0.018824 | |
0.018654 | |
0.018327 | |
0.018052 | |
0.017947 | |
0.017818 | |
0.017794 | |
0.017587 | |
0.017248 | |
0.017141 | |
0.017136 | |
0.017056 | |
0.017315 | |
0.017232 | |
0.017220 | |
0.017001 | |
0.016878 | |
0.016839 | |
0.016737 | |
0.016743 | |
0.016899 | |
0.016898 | |
0.017082 | |
0.016983 | |
0.017292 | |
0.017741 | |
0.017546 | |
0.017387 | |
0.017564 | |
0.017911 | |
0.017975 | |
0.017976 | |
0.017864 | |
0.018030 | |
0.017848 | |
0.017909 | |
0.018054 | |
0.017837 | |
0.017739 | |
0.017870 | |
0.017535 | |
0.017707 | |
0.017687 | |
0.017812 | |
0.017614 | |
0.018087 | |
0.018065 | |
0.017964 | |
0.017830 | |
0.017946 | |
0.018132 | |
0.018321 | |
0.018265 | |
0.018023 | |
0.018048 | |
0.018198 | |
0.018258 | |
0.017879 | |
0.017979 | |
0.017746 | |
0.017537 | |
0.017555 | |
0.017763 | |
0.017921 | |
0.017752 | |
0.017346 | |
0.016798 | |
0.016326 | |
0.016019 | |
0.015432 | |
0.015237 | |
0.015050 | |
0.015150 | |
0.014922 | |
0.014435 | |
0.014442 | |
0.014502 | |
0.014481 | |
0.014821 | |
0.014842 | |
0.015107 | |
0.015051 | |
0.014731 | |
0.014691 | |
0.014563 | |
0.014642 | |
0.014355 | |
0.014387 | |
0.014854 | |
0.014118 | |
0.014019 | |
0.013939 | |
0.014110 | |
0.013778 | |
0.014004 | |
0.014068 | |
0.014278 | |
0.014431 | |
0.014351 | |
0.014360 | |
0.013923 | |
0.013996 | |
0.014457 | |
0.014257 | |
0.014201 | |
0.013743 | |
0.013327 | |
0.012884 | |
0.013205 | |
0.012631 | |
0.012709 | |
0.011925 | |
0.012047 | |
0.012372 | |
0.012502 | |
0.012474 | |
0.012411 | |
0.012386 | |
0.012236 | |
0.012606 | |
0.012555 | |
0.012661 | |
0.012862 | |
0.012826 | |
0.013012 | |
0.012812 | |
0.012876 | |
0.012831 | |
0.012856 | |
0.012726 | |
0.012726 | |
0.012889 | |
0.012996 | |
0.012934 | |
0.012856 | |
0.012876 | |
0.013050 | |
0.013114 | |
0.013031 | |
0.013269 | |
0.013351 | |
0.013533 | |
0.013547 | |
0.013539 | |
0.013547 | |
0.013606 | |
0.013684 | |
0.013660 | |
0.013747 | |
0.013620 | |
0.013584 | |
0.013531 | |
0.013572 | |
0.013591 | |
0.013677 | |
0.013713 | |
0.013780 | |
0.013786 | |
0.013524 | |
0.013569 | |
0.013548 | |
0.013449 | |
0.013501 | |
0.013587 | |
0.013566 | |
0.013421 | |
0.013408 | |
0.013375 | |
0.013316 | |
0.013200 | |
0.013273 | |
0.013157 | |
0.013264 | |
0.013228 | |
0.013385 | |
0.013292 | |
0.013352 | |
0.013330 | |
0.013138 | |
0.013115 | |
0.013098 | |
0.013003 | |
0.013107 | |
0.013377 | |
0.013261 | |
0.013143 | |
0.013162 | |
0.013108 | |
0.013083 | |
0.012927 | |
0.012833 | |
0.012789 | |
0.012955 | |
0.012920 | |
0.012888 | |
0.012854 | |
0.012858 | |
0.012766 | |
0.012649 | |
0.012464 | |
0.012648 | |
0.012701 | |
0.012928 | |
0.012806 | |
0.012625 | |
0.012501 | |
0.012455 | |
0.012548 | |
0.012650 | |
0.012672 | |
0.012633 | |
0.012641 | |
0.012587 | |
0.012404 | |
0.012424 | |
0.012511 | |
0.012588 | |
0.012587 | |
0.012625 | |
0.012912 | |
0.012955 | |
0.013096 | |
0.013033 | |
0.012892 | |
0.012958 | |
0.012722 | |
0.012775 | |
0.012754 | |
0.012751 | |
0.012533 | |
0.012661 | |
0.012565 | |
0.012392 | |
0.012307 | |
0.012388 | |
0.012494 | |
0.012647 | |
0.012541 | |
0.012561 | |
0.012482 | |
0.012516 | |
0.012213 | |
0.011896 | |
0.011723 | |
0.011646 | |
0.011498 | |
0.011485 | |
0.011555 | |
0.011413 | |
0.011292 | |
0.012315 | |
0.012127 | |
0.012332 | |
0.012099 | |
0.012190 | |
0.012109 | |
0.012097 | |
0.012152 | |
0.012378 | |
0.012427 | |
0.012629 | |
0.012797 | |
0.012712 | |
0.012665 | |
0.012669 | |
0.012894 | |
0.012900 | |
0.012790 | |
0.012713 | |
0.012790 | |
0.012955 | |
0.012814 | |
0.012772 | |
0.012683 | |
0.012690 | |
0.012600 | |
0.012253 | |
0.012335 | |
0.012505 | |
0.012630 | |
0.012584 | |
0.012762 | |
0.012983 | |
0.012879 | |
0.013066 | |
0.013179 | |
0.013296 | |
0.013435 | |
0.013444 | |
0.013289 | |
0.013157 | |
0.012798 | |
0.013076 | |
0.013237 | |
0.013196 | |
0.013660 | |
0.014016 | |
0.013857 | |
0.013870 | |
0.013637 | |
0.013664 | |
0.013772 | |
0.013427 | |
0.013343 | |
0.013678 | |
0.013529 | |
0.013493 | |
0.013389 | |
0.013583 | |
0.013231 | |
0.012866 | |
0.012989 | |
0.013135 | |
0.013592 | |
0.013235 | |
0.012924 | |
0.013140 | |
0.012908 | |
0.012771 | |
0.012865 | |
0.012666 | |
0.012512 | |
0.012355 | |
0.012240 | |
0.012057 | |
0.012145 | |
0.012259 | |
0.012200 | |
0.011922 | |
0.011581 | |
0.011953 | |
0.011771 | |
0.011745 | |
0.011958 | |
0.011890 | |
0.011728 | |
0.012160 | |
0.012150 | |
0.012428 | |
0.012384 | |
0.012457 | |
0.012609 | |
0.012373 | |
0.012191 | |
0.011996 | |
0.011639 | |
0.011459 | |
0.011469 | |
0.011290 | |
0.011288 | |
0.011425 | |
0.011786 | |
0.011715 | |
0.011560 | |
0.011536 | |
0.011202 | |
0.011167 | |
0.010956 | |
0.010997 | |
0.010904 | |
0.010612 | |
0.011832 | |
0.011844 | |
0.011826 | |
0.011704 | |
0.011787 | |
0.011994 | |
0.011998 | |
0.011965 | |
0.011977 | |
0.012047 | |
0.012032 | |
0.011964 | |
0.012017 | |
0.012059 | |
0.012072 | |
0.012079 | |
0.012137 | |
0.012358 | |
0.012569 | |
0.012776 | |
0.012906 | |
0.012805 | |
0.012808 | |
0.012736 | |
0.013038 | |
0.013107 | |
0.013277 | |
0.013226 | |
0.013238 | |
0.013235 | |
0.013084 | |
0.013298 | |
0.013296 | |
0.013155 | |
0.013039 | |
0.013023 | |
0.013105 | |
0.013033 | |
0.012781 | |
0.012782 | |
0.012764 | |
0.012567 | |
0.012623 | |
0.012841 | |
0.012705 | |
0.012692 | |
0.012480 | |
0.012470 | |
0.012586 | |
0.012397 | |
0.012339 | |
0.012393 | |
0.012621 | |
0.012326 | |
0.011522 | |
0.011199 | |
0.010689 | |
0.010473 | |
0.010167 | |
0.010392 | |
0.010409 | |
0.010213 | |
0.010546 | |
0.009933 | |
0.009593 | |
0.009557 | |
0.009655 | |
0.009677 | |
0.009876 | |
0.009558 | |
0.009596 | |
0.009337 | |
0.009425 | |
0.009535 | |
0.009886 | |
0.009694 | |
0.009437 | |
0.008949 | |
0.008753 | |
0.008897 | |
0.008778 | |
0.008832 | |
0.008774 | |
0.008630 | |
0.009220 | |
0.009365 | |
0.009345 | |
0.010006 | |
0.010222 | |
0.009850 | |
0.009816 | |
0.010163 | |
0.010266 | |
0.010221 | |
0.010420 | |
0.010854 | |
0.010978 | |
0.011069 | |
0.011054 | |
0.010905 | |
0.010983 | |
0.010813 | |
0.010789 | |
0.010941 | |
0.010834 | |
0.011076 | |
0.010919 | |
0.010826 | |
0.010801 | |
0.010887 | |
0.011069 | |
0.011131 | |
0.011046 | |
0.011035 | |
0.010816 | |
0.011053 | |
0.010776 | |
0.010668 | |
0.010446 | |
0.010330 | |
0.010233 | |
0.010450 | |
0.010422 | |
0.010225 | |
0.010494 | |
0.010351 | |
0.010280 | |
0.010131 | |
0.010118 | |
0.010348 | |
0.010310 | |
0.010413 | |
0.010271 | |
0.010197 | |
0.010138 | |
0.010107 | |
0.009925 | |
0.009965 | |
0.009914 | |
0.009966 | |
0.009856 | |
0.009700 | |
0.009584 | |
0.009533 | |
0.009544 | |
0.009421 | |
0.009526 | |
0.009646 | |
0.009595 | |
0.009685 | |
0.009666 | |
0.009555 | |
0.009522 | |
0.009408 | |
0.009374 | |
0.009338 | |
0.009429 | |
0.009404 | |
0.009409 | |
0.009467 | |
0.009514 | |
0.009542 | |
0.009490 | |
0.009473 | |
0.009344 | |
0.009344 | |
0.008702 | |
0.008688 | |
0.008611 | |
0.008552 | |
0.008588 | |
0.008584 | |
0.008466 | |
0.008446 | |
0.008453 | |
0.008462 | |
0.008446 | |
0.008504 | |
0.008592 | |
0.008591 | |
0.008549 | |
0.008643 | |
0.008704 | |
0.008574 | |
0.008372 | |
0.008370 | |
0.008307 | |
0.008311 | |
0.008198 | |
0.008180 | |
0.007134 | |
0.007207 | |
0.007222 | |
0.007181 | |
0.007191 | |
0.007276 | |
0.007240 | |
0.007306 | |
0.007203 | |
0.007275 | |
0.007228 | |
0.007150 | |
0.007093 | |
0.007213 | |
0.007244 | |
0.007115 | |
0.007121 | |
0.007130 | |
0.007323 | |
0.007215 | |
0.007269 | |
0.007262 | |
0.007199 | |
0.007128 | |
0.007013 | |
0.006925 | |
0.006848 | |
0.006862 | |
0.006800 | |
0.006888 | |
0.006763 | |
0.006800 | |
0.006712 | |
0.006758 | |
0.006738 | |
0.006776 | |
0.006842 | |
0.006957 | |
0.006861 | |
0.006837 | |
0.006698 | |
0.006714 | |
0.006792 | |
0.006765 | |
0.006672 | |
0.006694 | |
0.006647 | |
0.006615 | |
0.006683 | |
0.006791 | |
0.006781 | |
0.006813 | |
0.006828 | |
0.006746 | |
0.006820 | |
0.006876 | |
0.006955 | |
0.007095 | |
0.006931 | |
0.006923 | |
0.007000 | |
0.006999 | |
0.006909 | |
0.006825 | |
0.006830 | |
0.006827 | |
0.006744 | |
0.006881 | |
0.006883 | |
0.006834 | |
0.006948 | |
0.007074 | |
0.007117 | |
0.007150 | |
0.007266 | |
0.007280 | |
0.007352 | |
0.007368 | |
0.007346 | |
0.007276 | |
0.007301 | |
0.007458 | |
0.007563 | |
0.007473 | |
0.007504 | |
0.007396 | |
0.007342 | |
0.007238 | |
0.007381 | |
0.007388 | |
0.007407 | |
0.007415 | |
0.007633 | |
0.007703 | |
0.007582 | |
0.007533 | |
0.007596 | |
0.007515 | |
0.007381 | |
0.007328 | |
0.007315 | |
0.007213 | |
0.007242 | |
0.007079 | |
0.007008 | |
0.006955 | |
0.006957 | |
0.006885 | |
0.006936 | |
0.006832 | |
0.006820 | |
0.006896 | |
0.006991 | |
0.006833 | |
0.006803 | |
0.006879 | |
0.006910 | |
0.006910 | |
0.006969 | |
0.006931 | |
0.006926 | |
0.006937 | |
0.006907 | |
0.006903 | |
0.006803 | |
0.006905 | |
0.006792 | |
0.006762 | |
0.006942 | |
0.006911 | |
0.006884 | |
0.006882 | |
0.007044 | |
0.007038 | |
0.007016 |