Історичний північнокорейський вон / Старий французький франк

Історія денної ставки KPW /AFR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 північнокорейський вон = 0.9546 Старий французький франк

мінімум на

1 північнокорейський вон = 0.5826 Старий французький франк

Історія Ціна AFR / KPW

Date KPW/AFR
0.6384
0.6403
0.6370
0.6382
0.6378
0.6288
0.6322
0.6264
0.6264
0.6254
0.6187
0.6234
0.6217
0.6185
0.6194
0.6315
0.6362
0.6279
0.6339
0.6274
0.6232
0.6180
0.6150
0.6123
0.6177
0.6138
0.6262
0.6247
0.6222
0.6191
0.6195
0.6201
0.6261
0.6279
0.6327
0.6289
0.6306
0.6328
0.6256
0.6259
0.6301
0.6224
0.6213
0.6175
0.6196
0.6193
0.6221
0.6275
0.6246
0.6274
0.6291
0.6285
0.6232
0.6248
0.6210
0.6184
0.6284
0.6308
0.6379
0.6364
0.6400
0.6489
0.6569
0.6443
0.6389
0.6330
0.6429
0.6677
0.6737
0.6747
0.6675
0.6724
0.6951
0.6967
0.6951
0.7075
0.7057
0.6983
0.6994
0.7101
0.7019
0.7004
0.7005
0.6930
0.6905
0.6941
0.6971
0.6879
0.6835
0.6702
0.6738
0.6739
0.6681
0.6641
0.6545
0.6560
0.6549
0.6604
0.6585
0.6527
0.6575
0.6665
0.6656
0.6737
0.6693
0.6688
0.6729
0.6788
0.6791
0.6786
0.6771
0.6682
0.6710
0.6711
0.6753
0.6767
0.6802
0.6840
0.6860
0.6710
0.6788
0.6725
0.6703
0.6668
0.6715
0.6717
0.6764
0.6766
0.6785
0.6727
0.6700
0.6659
0.6656
0.6604
0.6614
0.6672
0.6770
0.6725
0.6650
0.6659
0.6811
0.6799
0.6867
0.6830
0.6906
0.6890
0.6955
0.6881
0.6817
0.6781
0.6754
0.6733
0.6688
0.6682
0.6624
0.6628
0.6588
0.6485
0.6623
0.6679
0.6681
0.6672
0.6772
0.6804
0.6807
0.6742
0.6703
0.6628
0.6644
0.6591
0.6672
0.6797
0.6820
0.6870
0.6823
0.6792
0.6793
0.6717
0.6704
0.6730
0.6791
0.6826
0.6850
0.6868
0.6913
0.6944
0.7046
0.7113
0.7063
0.7276
0.7372
0.7374
0.7404
0.7505
0.7412
0.7576
0.7266
0.7195
0.7325
0.7280
0.7334
0.7171
0.7147
0.7102
0.7129
0.7182
0.7255
0.6986
0.6889
0.6928
0.6998
0.6818
0.6766
0.6822
0.6982
0.6900
0.6935
0.6803
0.6616
0.6660
0.6707
0.6499
0.6445
0.6446
0.6370
0.6490
0.6437
0.6388
0.6433
0.6449
0.6433
0.6463
0.6458
0.6459
0.6454
0.6484
0.6412
0.6290
0.6283
0.6278
0.6276
0.6308
0.6273
0.6232
0.6215
0.6171
0.6138
0.6178
0.6206
0.6188
0.6209
0.6138
0.6174
0.6181
0.6143
0.6143
0.6110
0.6119
0.6013
0.5979
0.5958
0.5967
0.5995
0.6003
0.6044
0.6034
0.6052
0.6119
0.6168
0.6193
0.6108
0.6150
0.6049
0.5992
0.6007
0.6048
0.6040
0.6002
0.6035
0.5994
0.5948
0.5964
0.5956
0.5999
0.6019
0.6106
0.6154
0.6145
0.6164
0.6261
0.6172
0.6193
0.6170
0.6182
0.6241
0.6196
0.6141
0.6167
0.6106
0.6180
0.6138
0.6210
0.6197
0.6193
0.6362
0.6424
0.6442
0.6480
0.6463
0.6427
0.6448
0.6551
0.6686
0.6678
0.6743
0.6685
0.6733
0.6708
0.6674
0.6749
0.6608
0.6771
0.6529
0.6394
0.6540
0.6718
0.6725
0.6680
0.6588
0.6614
0.6568
0.6546
0.6511
0.6507
0.6571
0.6545
0.6588
0.6580
0.6619
0.6582
0.6605
0.6550
0.6567
0.6536
0.6610
0.6642
0.6687
0.6629
0.6624
0.6598
0.6648
0.6565
0.6577
0.6498
0.6483
0.6541
0.6505
0.6473
0.6499
0.6457
0.6394
0.6494
0.6439
0.6481
0.6511
0.6526
0.6489
0.6507
0.6517
0.6474
0.6447
0.6475
0.6505
0.6441
0.6429
0.6473
0.6429
0.6413
0.6443
0.6462
0.6374
0.6377
0.6411
0.6353
0.5894
0.5887
0.5947
0.5942
0.6089
0.6068
0.6139
0.6185
0.6189
0.6141
0.6122
0.6209
0.6248
0.6200
0.6178
0.6208
0.6212
0.6148
0.6094
0.6095
0.6128
0.6092
0.6171
0.6189
0.6177
0.6166
0.6262
0.6352
0.6395
0.6408
0.6518
0.6541
0.6509
0.6474
0.6548
0.6486
0.6638
0.6671
0.6680
0.6707
0.6851
0.6878
0.6832
0.6711
0.6790
0.6844
0.6890
0.6885
0.6867
0.6868
0.6760
0.6797
0.6841
0.6857
0.6925
0.6925
0.6972
0.6970
0.6922
0.6899
0.6864
0.6873
0.6743
0.6561
0.6642
0.6700
0.6646
0.6511
0.6490
0.6484
0.6534
0.6486
0.6528
0.6512
0.6456
0.6530
0.6573
0.6525
0.6646
0.6583
0.9223
0.9173
0.9086
0.9111
0.8242
0.9183
0.8284
0.9054
0.9014
0.8993
0.9102
0.9063
0.8170
0.9008
0.9165
0.9111
0.9176
0.9274
0.8458
0.8355
0.9127
0.9155
0.9339
0.8559
0.9314
0.8486
0.8530
0.8466
0.9386
0.8462
0.8510
0.8705
0.9502
0.8587