Historia stawek dziennych KPW /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 won północnokoreański = 0.9546 Stary francuski frank
minimum na
1 won północnokoreański = 0.5826 Stary francuski frank
Date | KPW/AFR |
---|---|
0.6803 | |
0.6840 | |
0.6860 | |
0.6710 | |
0.6788 | |
0.6725 | |
0.6703 | |
0.6668 | |
0.6715 | |
0.6717 | |
0.6764 | |
0.6766 | |
0.6785 | |
0.6727 | |
0.6700 | |
0.6659 | |
0.6656 | |
0.6604 | |
0.6614 | |
0.6672 | |
0.6770 | |
0.6725 | |
0.6650 | |
0.6659 | |
0.6811 | |
0.6799 | |
0.6867 | |
0.6830 | |
0.6906 | |
0.6890 | |
0.6955 | |
0.6881 | |
0.6817 | |
0.6781 | |
0.6754 | |
0.6733 | |
0.6688 | |
0.6682 | |
0.6624 | |
0.6628 | |
0.6588 | |
0.6485 | |
0.6623 | |
0.6679 | |
0.6681 | |
0.6672 | |
0.6772 | |
0.6804 | |
0.6807 | |
0.6742 | |
0.6703 | |
0.6628 | |
0.6644 | |
0.6591 | |
0.6672 | |
0.6797 | |
0.6820 | |
0.6870 | |
0.6823 | |
0.6792 | |
0.6793 | |
0.6717 | |
0.6704 | |
0.6730 | |
0.6791 | |
0.6826 | |
0.6850 | |
0.6868 | |
0.6913 | |
0.6944 | |
0.7046 | |
0.7113 | |
0.7063 | |
0.7276 | |
0.7372 | |
0.7374 | |
0.7404 | |
0.7505 | |
0.7412 | |
0.7576 | |
0.7266 | |
0.7195 | |
0.7325 | |
0.7280 | |
0.7334 | |
0.7171 | |
0.7147 | |
0.7102 | |
0.7129 | |
0.7182 | |
0.7255 | |
0.6986 | |
0.6889 | |
0.6928 | |
0.6998 | |
0.6818 | |
0.6766 | |
0.6822 | |
0.6982 | |
0.6900 | |
0.6935 | |
0.6803 | |
0.6616 | |
0.6660 | |
0.6707 | |
0.6499 | |
0.6445 | |
0.6446 | |
0.6370 | |
0.6490 | |
0.6437 | |
0.6388 | |
0.6433 | |
0.6449 | |
0.6433 | |
0.6463 | |
0.6458 | |
0.6459 | |
0.6454 | |
0.6484 | |
0.6412 | |
0.6290 | |
0.6283 | |
0.6278 | |
0.6276 | |
0.6308 | |
0.6273 | |
0.6232 | |
0.6215 | |
0.6171 | |
0.6138 | |
0.6178 | |
0.6206 | |
0.6188 | |
0.6209 | |
0.6138 | |
0.6174 | |
0.6181 | |
0.6143 | |
0.6143 | |
0.6110 | |
0.6119 | |
0.6013 | |
0.5979 | |
0.5958 | |
0.5967 | |
0.5995 | |
0.6003 | |
0.6044 | |
0.6034 | |
0.6052 | |
0.6119 | |
0.6168 | |
0.6193 | |
0.6108 | |
0.6150 | |
0.6049 | |
0.5992 | |
0.6007 | |
0.6048 | |
0.6040 | |
0.6002 | |
0.6035 | |
0.5994 | |
0.5948 | |
0.5964 | |
0.5956 | |
0.5999 | |
0.6019 | |
0.6106 | |
0.6154 | |
0.6145 | |
0.6164 | |
0.6261 | |
0.6172 | |
0.6193 | |
0.6170 | |
0.6182 | |
0.6241 | |
0.6196 | |
0.6141 | |
0.6167 | |
0.6106 | |
0.6180 | |
0.6138 | |
0.6210 | |
0.6197 | |
0.6193 | |
0.6362 | |
0.6424 | |
0.6442 | |
0.6480 | |
0.6463 | |
0.6427 | |
0.6448 | |
0.6551 | |
0.6686 | |
0.6678 | |
0.6743 | |
0.6685 | |
0.6733 | |
0.6708 | |
0.6674 | |
0.6749 | |
0.6608 | |
0.6771 | |
0.6529 | |
0.6394 | |
0.6540 | |
0.6718 | |
0.6725 | |
0.6680 | |
0.6588 | |
0.6614 | |
0.6568 | |
0.6546 | |
0.6511 | |
0.6507 | |
0.6571 | |
0.6545 | |
0.6588 | |
0.6580 | |
0.6619 | |
0.6582 | |
0.6605 | |
0.6550 | |
0.6567 | |
0.6536 | |
0.6610 | |
0.6642 | |
0.6687 | |
0.6629 | |
0.6624 | |
0.6598 | |
0.6648 | |
0.6565 | |
0.6577 | |
0.6498 | |
0.6483 | |
0.6541 | |
0.6505 | |
0.6473 | |
0.6499 | |
0.6457 | |
0.6394 | |
0.6494 | |
0.6439 | |
0.6481 | |
0.6511 | |
0.6526 | |
0.6489 | |
0.6507 | |
0.6517 | |
0.6474 | |
0.6447 | |
0.6475 | |
0.6505 | |
0.6441 | |
0.6429 | |
0.6473 | |
0.6429 | |
0.6413 | |
0.6443 | |
0.6462 | |
0.6374 | |
0.6377 | |
0.6411 | |
0.6353 | |
0.5894 | |
0.5887 | |
0.5947 | |
0.5942 | |
0.6089 | |
0.6068 | |
0.6139 | |
0.6185 | |
0.6189 | |
0.6141 | |
0.6122 | |
0.6209 | |
0.6248 | |
0.6200 | |
0.6178 | |
0.6208 | |
0.6212 | |
0.6148 | |
0.6094 | |
0.6095 | |
0.6128 | |
0.6092 | |
0.6171 | |
0.6189 | |
0.6177 | |
0.6166 | |
0.6262 | |
0.6352 | |
0.6395 | |
0.6408 | |
0.6518 | |
0.6541 | |
0.6509 | |
0.6474 | |
0.6548 | |
0.6486 | |
0.6638 | |
0.6671 | |
0.6680 | |
0.6707 | |
0.6851 | |
0.6878 | |
0.6832 | |
0.6711 | |
0.6790 | |
0.6844 | |
0.6890 | |
0.6885 | |
0.6867 | |
0.6868 | |
0.6760 | |
0.6797 | |
0.6841 | |
0.6857 | |
0.6925 | |
0.6925 | |
0.6972 | |
0.6970 | |
0.6922 | |
0.6899 | |
0.6864 | |
0.6873 | |
0.6743 | |
0.6561 | |
0.6642 | |
0.6700 | |
0.6646 | |
0.6511 | |
0.6490 | |
0.6484 | |
0.6534 | |
0.6486 | |
0.6528 | |
0.6512 | |
0.6456 | |
0.6530 | |
0.6573 | |
0.6525 | |
0.6646 | |
0.6583 | |
0.9223 | |
0.9173 | |
0.9086 | |
0.9111 | |
0.8242 | |
0.9183 | |
0.8284 | |
0.9054 | |
0.9014 | |
0.8993 | |
0.9102 | |
0.9063 | |
0.8170 | |
0.9008 | |
0.9165 | |
0.9111 | |
0.9176 | |
0.9274 | |
0.8458 | |
0.8355 | |
0.9127 | |
0.9155 | |
0.9339 | |
0.8559 | |
0.9314 | |
0.8486 | |
0.8530 | |
0.8466 | |
0.9386 | |
0.8462 | |
0.8510 | |
0.8705 | |
0.9502 | |
0.8587 |