Історія денної ставки KPW /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 північнокорейський вон = 25.7563 мадагаскарський франк
мінімум на
1 північнокорейський вон = 16.0621 мадагаскарський франк
Date | KPW/MGF |
---|---|
24.8084 | |
24.8087 | |
24.9001 | |
24.5654 | |
24.8638 | |
24.6491 | |
24.5846 | |
24.4584 | |
24.5837 | |
24.6054 | |
24.6491 | |
24.6624 | |
24.6824 | |
24.6217 | |
24.5682 | |
24.4536 | |
24.4517 | |
24.3182 | |
24.3578 | |
24.4393 | |
24.6018 | |
24.5913 | |
24.4836 | |
24.5118 | |
24.7592 | |
24.7784 | |
24.8917 | |
24.7248 | |
24.8994 | |
24.8700 | |
25.0489 | |
24.9382 | |
24.7103 | |
24.6586 | |
24.6915 | |
24.5978 | |
24.5709 | |
24.5540 | |
24.3756 | |
24.3938 | |
24.3746 | |
24.1084 | |
24.3261 | |
24.4645 | |
24.5090 | |
24.4662 | |
24.5234 | |
24.4393 | |
24.5250 | |
24.3486 | |
24.4550 | |
24.3693 | |
24.3136 | |
24.2773 | |
24.4299 | |
23.7547 | |
23.7152 | |
23.6288 | |
23.6401 | |
23.6489 | |
23.8522 | |
23.6728 | |
23.7747 | |
24.5764 | |
24.8293 | |
24.6972 | |
24.6248 | |
24.4134 | |
24.2687 | |
24.3455 | |
24.3403 | |
23.8860 | |
23.7490 | |
23.5534 | |
23.5968 | |
23.3830 | |
23.0558 | |
23.4261 | |
23.0054 | |
22.9669 | |
22.6323 | |
22.8418 | |
22.7656 | |
22.7770 | |
22.9268 | |
22.6795 | |
23.0000 | |
22.8491 | |
22.5069 | |
22.4422 | |
22.5916 | |
22.4627 | |
22.4614 | |
22.2354 | |
22.2799 | |
22.2243 | |
21.9219 | |
22.0597 | |
22.0181 | |
22.1868 | |
22.1007 | |
22.2087 | |
22.0976 | |
22.1170 | |
22.0873 | |
21.9416 | |
22.0316 | |
21.9614 | |
22.0647 | |
21.8274 | |
21.9619 | |
21.8473 | |
21.7824 | |
21.9639 | |
21.9071 | |
21.7971 | |
21.8192 | |
21.9228 | |
21.9113 | |
22.0980 | |
22.1196 | |
21.8176 | |
21.7353 | |
21.5990 | |
21.7055 | |
21.5297 | |
21.5900 | |
21.5322 | |
21.6086 | |
21.1922 | |
21.0574 | |
21.1657 | |
21.0098 | |
20.9086 | |
21.0425 | |
20.9653 | |
20.8846 | |
20.9526 | |
20.7564 | |
21.4210 | |
20.9958 | |
20.6840 | |
20.8167 | |
20.6603 | |
20.6425 | |
20.7743 | |
20.6671 | |
20.7689 | |
20.6695 | |
20.8448 | |
20.7355 | |
20.9580 | |
20.8171 | |
21.0839 | |
20.7113 | |
20.7780 | |
20.6721 | |
20.7794 | |
20.6766 | |
20.3439 | |
20.8893 | |
20.8511 | |
20.7948 | |
21.0041 | |
21.4667 | |
21.0137 | |
20.3932 | |
20.5770 | |
20.5873 | |
20.8257 | |
21.8868 | |
21.7475 | |
21.5163 | |
21.4937 | |
21.5733 | |
21.6968 | |
21.3550 | |
21.2935 | |
21.3469 | |
21.1916 | |
21.0653 | |
21.0462 | |
20.8091 | |
20.8978 | |
20.8090 | |
20.9646 | |
20.7713 | |
20.8982 | |
20.9309 | |
21.1136 | |
21.0576 | |
21.1813 | |
21.0187 | |
20.8685 | |
20.6170 | |
20.7611 | |
20.8943 | |
20.8147 | |
20.9995 | |
20.9617 | |
20.9408 | |
20.5708 | |
20.4935 | |
20.6173 | |
20.4466 | |
20.7298 | |
20.3100 | |
20.2093 | |
20.3033 | |
20.3811 | |
20.3413 | |
20.2603 | |
19.9485 | |
20.0101 | |
20.0705 | |
20.4267 | |
19.8616 | |
19.8131 | |
19.7658 | |
19.8886 | |
19.8532 | |
19.8141 | |
19.7731 | |
20.2843 | |
20.4014 | |
20.1083 | |
20.0335 | |
19.9096 | |
20.0609 | |
20.0392 | |
20.3706 | |
20.5922 | |
20.6091 | |
20.4167 | |
20.1890 | |
20.3057 | |
20.3177 | |
20.2402 | |
19.8948 | |
19.8746 | |
19.7962 | |
19.8502 | |
20.0007 | |
19.8565 | |
19.7949 | |
19.7387 | |
19.9694 | |
20.0282 | |
20.0709 | |
19.8589 | |
19.7428 | |
19.8851 | |
19.7730 | |
19.4498 | |
19.5993 | |
19.8422 | |
19.9176 | |
19.5947 | |
19.3277 | |
19.4190 | |
19.5858 | |
19.2900 | |
19.6032 | |
19.7767 | |
19.1453 | |
19.4539 | |
19.9491 | |
19.8495 | |
19.2506 | |
19.2129 | |
19.2975 | |
19.4547 | |
19.4231 | |
19.9621 | |
20.0512 | |
19.6626 | |
19.2327 | |
19.1048 | |
19.1739 | |
19.2137 | |
19.1060 | |
18.1859 | |
18.2112 | |
18.1968 | |
18.1716 | |
18.1327 | |
18.2241 | |
18.0875 | |
18.1072 | |
18.4737 | |
18.0591 | |
18.0759 | |
18.2300 | |
18.1828 | |
18.2157 | |
18.1624 | |
18.1638 | |
18.1420 | |
18.1932 | |
18.2220 | |
17.9904 | |
17.8163 | |
17.9192 | |
17.7891 | |
17.7466 | |
17.6808 | |
17.6206 | |
17.7249 | |
17.7165 | |
17.5451 | |
17.1284 | |
16.9504 | |
17.2278 | |
17.3924 | |
17.5582 | |
17.7151 | |
17.7484 | |
17.8368 | |
17.7004 | |
17.8933 | |
17.7162 | |
17.8326 | |
17.9339 | |
17.8076 | |
17.7196 | |
17.7381 | |
17.6446 | |
17.6556 | |
17.0281 | |
16.9993 | |
16.8677 | |
17.0324 | |
16.8646 | |
16.4623 | |
16.3478 | |
16.4720 | |
16.2766 | |
16.5966 | |
16.6303 | |
16.3664 | |
16.1651 | |
16.1765 | |
16.3668 | |
16.5462 | |
16.7465 | |
17.1759 | |
17.9328 | |
17.6673 | |
17.2793 | |
17.8643 | |
17.0004 | |
17.3968 | |
17.6787 | |
17.5962 | |
17.7537 | |
17.7733 | |
18.2411 | |
17.7774 | |
17.4726 | |
17.2448 | |
17.6894 | |
17.3667 | |
17.4180 | |
17.6439 | |
17.5858 | |
17.7435 | |
17.7436 | |
18.1069 | |
18.4816 | |
18.6358 | |
18.5772 | |
18.4413 | |
18.4766 | |
18.6186 | |
18.6807 | |
17.9581 | |
18.2652 | |
16.6775 | |
16.4780 | |
16.5931 | |
16.6588 | |
16.6371 | |
16.4095 | |
16.3617 | |
16.3599 | |
16.3901 | |
16.3024 | |
16.3985 | |
16.3288 | |
16.3060 | |
16.4043 | |
16.4487 | |
16.3361 | |
17.0707 | |
16.9207 | |
24.6039 | |
25.0637 | |
25.6445 | |
25.7563 | |
23.0037 | |
25.1998 | |
22.8242 | |
24.6586 | |
24.6776 | |
24.7461 | |
24.8467 | |
24.8030 | |
22.5294 | |
25.0463 | |
25.0528 | |
24.8897 | |
24.7784 | |
24.8099 | |
22.6916 | |
22.3391 | |
24.6957 | |
24.7164 | |
24.9459 | |
22.6748 | |
24.9285 | |
22.5071 | |
22.7136 | |
22.5474 | |
24.6649 | |
22.5384 | |
22.9332 | |
23.0079 | |
25.4554 | |
23.0960 |