Историјски севернокорејски вон / малагашајски франак

Историја дневних износа KPW /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 севернокорејски вон = 25.7563 малагашајски франак

минималац на

1 севернокорејски вон = 16.0621 малагашајски франак

Историја Цена MGF / KPW

Date KPW/MGF
24.0553
24.1310
24.0160
24.0635
24.1142
23.9324
24.0053
23.8863
23.8314
23.8950
23.7311
23.8469
23.8633
23.7461
23.6986
24.0214
24.1239
23.9702
24.0103
23.8723
23.8499
23.7633
23.7357
23.6960
23.7257
23.5780
23.9130
23.9672
23.8027
23.8392
23.8646
23.8767
23.9982
24.0716
24.1476
24.0348
24.0820
24.0869
23.9295
23.9522
24.0253
23.8579
23.8461
23.7576
23.8074
23.7505
23.7616
24.0265
23.8892
23.9301
23.9401
23.9626
23.7619
23.9194
23.7984
23.6516
23.7908
23.9448
23.9757
23.9443
23.8697
24.2120
24.3757
24.1630
24.0212
23.8044
24.2094
24.6201
24.5903
24.6411
24.4794
24.5657
24.8818
24.9006
24.9196
25.1287
25.0521
25.1467
24.8835
25.1285
24.9626
25.0257
25.0336
24.8878
24.8464
24.8717
25.0371
24.7954
24.7181
24.5525
24.5773
24.6019
24.4869
24.4124
24.2231
24.2138
24.1713
24.3213
24.3083
24.2042
24.2670
24.4758
24.4441
24.7417
24.5838
24.5607
24.7162
24.9310
24.9417
24.9220
24.8711
24.5442
24.6445
24.6590
24.7543
24.7238
24.8084
24.8087
24.9001
24.5654
24.8638
24.6491
24.5846
24.4584
24.5837
24.6054
24.6491
24.6624
24.6824
24.6217
24.5682
24.4536
24.4517
24.3182
24.3578
24.4393
24.6018
24.5913
24.4836
24.5118
24.7592
24.7784
24.8917
24.7248
24.8994
24.8700
25.0489
24.9382
24.7103
24.6586
24.6915
24.5978
24.5709
24.5540
24.3756
24.3938
24.3746
24.1084
24.3261
24.4645
24.5090
24.4662
24.5234
24.4393
24.5250
24.3486
24.4550
24.3693
24.3136
24.2773
24.4299
23.7547
23.7152
23.6288
23.6401
23.6489
23.8522
23.6728
23.7747
24.5764
24.8293
24.6972
24.6248
24.4134
24.2687
24.3455
24.3403
23.8860
23.7490
23.5534
23.5968
23.3830
23.0558
23.4261
23.0054
22.9669
22.6323
22.8418
22.7656
22.7770
22.9268
22.6795
23.0000
22.8491
22.5069
22.4422
22.5916
22.4627
22.4614
22.2354
22.2799
22.2243
21.9219
22.0597
22.0181
22.1868
22.1007
22.2087
22.0976
22.1170
22.0873
21.9416
22.0316
21.9614
22.0647
21.8274
21.9619
21.8473
21.7824
21.9639
21.9071
21.7971
21.8192
21.9228
21.9113
22.0980
22.1196
21.8176
21.7353
21.5990
21.7055
21.5297
21.5900
21.5322
21.6086
21.1922
21.0574
21.1657
21.0098
20.9086
21.0425
20.9653
20.8846
20.9526
20.7564
21.4210
20.9958
20.6840
20.8167
20.6603
20.6425
20.7743
20.6671
20.7689
20.6695
20.8448
20.7355
20.9580
20.8171
21.0839
20.7113
20.7780
20.6721
20.7794
20.6766
20.3439
20.8893
20.8511
20.7948
21.0041
21.4667
21.0137
20.3932
20.5770
20.5873
20.8257
21.8868
21.7475
21.5163
21.4937
21.5733
21.6968
21.3550
21.2935
21.3469
21.1916
21.0653
21.0462
20.8091
20.8978
20.8090
20.9646
20.7713
20.8982
20.9309
21.1136
21.0576
21.1813
21.0187
20.8685
20.6170
20.7611
20.8943
20.8147
20.9995
20.9617
20.9408
20.5708
20.4935
20.6173
20.4466
20.7298
20.3100
20.2093
20.3033
20.3811
20.3413
20.2603
19.9485
20.0101
20.0705
20.4267
19.8616
19.8131
19.7658
19.8886
19.8532
19.8141
19.7731
20.2843
20.4014
20.1083
20.0335
19.9096
20.0609
20.0392
20.3706
20.5922
20.6091
20.4167
20.1890
20.3057
20.3177
20.2402
19.8948
19.8746
19.7962
19.8502
20.0007
19.8565
19.7949
19.7387
19.9694
20.0282
20.0709
19.8589
19.7428
19.8851
19.7730
19.4498
19.5993
19.8422
19.9176
19.5947
19.3277
19.4190
19.5858
19.2900
19.6032
19.7767
19.1453
19.4539
19.9491
19.8495
19.2506
19.2129
19.2975
19.4547
19.4231
19.9621
20.0512
19.6626
19.2327
19.1048
19.1739
19.2137
19.1060
18.1859
18.2112
18.1968
18.1716
18.1327
18.2241
18.0875
18.1072
18.4737
18.0591
18.0759
18.2300
18.1828
18.2157
18.1624
18.1638
18.1420
18.1932
18.2220
17.9904
17.8163
17.9192
17.7891
17.7466
17.6808
17.6206
17.7249
17.7165
17.5451
17.1284
16.9504
17.2278
17.3924
17.5582
17.7151
17.7484
17.8368
17.7004
17.8933
17.7162
17.8326
17.9339
17.8076
17.7196
17.7381
17.6446
17.6556
17.0281
16.9993
16.8677
17.0324
16.8646
16.4623
16.3478
16.4720
16.2766
16.5966
16.6303
16.3664
16.1651
16.1765
16.3668
16.5462
16.7465
17.1759
17.9328
17.6673
17.2793
17.8643
17.0004
17.3968
17.6787
17.5962
17.7537
17.7733
18.2411
17.7774
17.4726
17.2448
17.6894
17.3667
17.4180
17.6439
17.5858
17.7435
17.7436
18.1069
18.4816
18.6358
18.5772
18.4413
18.4766
18.6186
18.6807
17.9581
18.2652
16.6775
16.4780
16.5931
16.6588
16.6371
16.4095
16.3617
16.3599
16.3901
16.3024
16.3985
16.3288
16.3060
16.4043
16.4487
16.3361
17.0707
16.9207
24.6039
25.0637
25.6445
25.7563
23.0037
25.1998
22.8242
24.6586
24.6776
24.7461
24.8467
24.8030
22.5294
25.0463
25.0528
24.8897
24.7784
24.8099
22.6916
22.3391
24.6957
24.7164
24.9459
22.6748
24.9285
22.5071
22.7136
22.5474
24.6649
22.5384
22.9332
23.0079
25.4554
23.0960