Історія денної ставки KPW /SVC з неділя, 14 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 3.979770 сальвадорський колон
мінімум на
1 північнокорейський вон = 0.009493 сальвадорський колон
Date | KPW/SVC |
---|---|
0.009735 | |
0.009730 | |
0.009718 | |
0.009696 | |
0.009718 | |
0.009721 | |
0.009748 | |
0.009724 | |
0.009725 | |
0.009720 | |
0.009721 | |
0.009721 | |
0.009734 | |
0.009717 | |
0.009720 | |
0.009712 | |
0.009717 | |
0.009750 | |
0.009740 | |
0.009721 | |
0.009731 | |
0.009727 | |
0.009724 | |
0.009718 | |
0.009730 | |
0.009724 | |
0.009715 | |
0.009719 | |
0.009725 | |
0.009720 | |
0.009728 | |
0.009718 | |
0.009720 | |
0.009708 | |
0.009729 | |
0.009723 | |
0.009715 | |
0.009728 | |
0.009716 | |
0.009728 | |
0.009716 | |
0.009719 | |
0.009724 | |
0.009713 | |
0.009719 | |
0.009721 | |
0.009724 | |
0.009705 | |
0.009720 | |
0.009727 | |
0.009724 | |
0.009722 | |
0.009703 | |
0.009692 | |
0.009726 | |
0.009730 | |
0.009721 | |
0.009722 | |
0.009725 | |
0.009724 | |
0.009718 | |
0.009719 | |
0.009728 | |
0.009723 | |
0.009720 | |
0.009723 | |
0.009717 | |
0.009723 | |
0.009715 | |
0.009719 | |
0.009730 | |
0.009727 | |
0.009727 | |
0.009722 | |
0.009728 | |
0.009674 | |
0.009723 | |
0.009720 | |
0.009720 | |
0.009716 | |
0.009715 | |
0.009724 | |
0.009722 | |
0.009727 | |
0.009719 | |
0.009723 | |
0.009715 | |
0.009726 | |
0.009719 | |
0.009722 | |
0.009740 | |
0.009720 | |
0.009725 | |
0.009727 | |
0.009727 | |
0.009723 | |
0.009718 | |
0.009724 | |
0.009725 | |
0.009731 | |
0.009726 | |
0.009723 | |
0.009723 | |
0.009713 | |
0.009705 | |
0.009726 | |
0.009722 | |
0.009726 | |
0.009721 | |
0.009725 | |
0.009724 | |
0.009721 | |
0.009723 | |
0.009727 | |
0.009731 | |
0.009721 | |
0.009724 | |
0.009720 | |
0.009723 | |
0.009724 | |
0.009726 | |
0.009717 | |
0.009720 | |
0.009722 | |
0.009722 | |
0.009724 | |
0.009722 | |
0.009724 | |
0.009724 | |
0.009722 | |
0.009722 | |
0.009723 | |
0.009723 | |
0.009722 | |
0.009720 | |
0.009722 | |
0.009723 | |
0.009706 | |
0.009719 | |
0.009721 | |
0.009728 | |
0.009721 | |
0.009725 | |
0.009722 | |
0.009724 | |
0.009723 | |
0.009724 | |
0.009725 | |
0.009722 | |
0.009724 | |
0.009744 | |
0.009723 | |
0.009712 | |
0.009727 | |
0.009722 | |
0.009718 | |
0.009727 | |
0.009723 | |
0.009723 | |
0.009727 | |
0.009723 | |
0.009719 | |
0.009723 | |
0.009723 | |
0.009727 | |
0.009717 | |
0.009723 | |
0.009715 | |
0.009725 | |
0.009726 | |
0.009725 | |
0.009726 | |
0.009709 | |
0.009728 | |
0.009724 | |
0.009722 | |
0.009722 | |
0.009724 | |
0.009720 | |
0.009722 | |
0.009727 | |
0.009723 | |
0.009722 | |
0.009715 | |
0.009724 | |
0.009723 | |
0.009721 | |
0.009715 | |
0.009724 | |
0.009713 | |
0.009722 | |
0.009722 | |
0.009730 | |
0.009722 | |
0.009725 | |
0.009721 | |
0.009719 | |
0.009724 | |
0.009725 | |
0.009724 | |
0.009721 | |
0.009726 | |
0.009723 | |
0.009639 | |
0.009721 | |
0.009722 | |
0.009671 | |
0.009716 | |
0.009730 | |
0.009716 | |
0.009722 | |
0.009721 | |
0.009723 | |
0.009721 | |
0.009724 | |
0.009722 | |
0.009722 | |
0.009726 | |
0.009723 | |
0.009723 | |
0.009722 | |
0.009722 | |
0.009724 | |
0.009721 | |
0.009722 | |
0.009713 | |
0.009721 | |
0.009720 | |
0.009721 | |
0.009725 | |
0.009718 | |
0.009743 | |
0.009728 | |
0.009719 | |
0.009704 | |
0.009718 | |
0.009724 | |
0.009721 | |
0.009724 | |
0.009721 | |
0.009728 | |
0.009722 | |
0.009723 | |
0.009722 | |
0.009762 | |
0.009719 | |
0.009723 | |
0.009722 | |
0.009721 | |
0.009722 | |
0.009723 | |
0.009723 | |
0.009722 | |
0.009721 | |
0.009730 | |
0.009720 | |
0.009723 | |
0.009723 | |
0.009718 | |
0.009722 | |
0.009725 | |
0.009712 | |
0.009723 | |
0.009723 | |
0.009723 | |
0.009722 | |
0.009720 | |
0.009727 | |
0.009721 | |
0.009722 | |
0.009727 | |
0.009727 | |
0.009724 | |
0.009719 | |
0.009725 | |
0.009721 | |
0.009723 | |
0.009718 | |
0.009727 | |
0.009722 | |
0.009721 | |
0.009726 | |
0.009724 | |
0.009721 | |
0.009734 | |
0.009726 | |
0.009728 | |
0.009722 | |
0.009719 | |
0.009719 | |
0.009724 | |
0.009721 | |
0.009717 | |
0.009722 | |
0.009720 | |
0.009719 | |
0.009722 | |
0.009710 | |
0.009722 | |
0.009717 | |
0.009743 | |
0.009725 | |
0.009725 | |
0.009718 | |
0.009721 | |
0.009729 | |
0.009724 | |
0.009720 | |
0.009683 | |
0.009731 | |
0.009715 | |
0.009694 | |
0.009721 | |
0.009721 | |
0.009723 | |
0.009722 | |
0.009728 | |
0.009727 | |
0.009718 | |
0.009723 | |
0.009714 | |
0.009736 | |
0.009701 | |
0.009706 | |
0.009731 | |
0.009738 | |
0.009716 | |
0.009752 | |
0.009757 | |
0.009710 | |
0.009704 | |
0.009712 | |
0.009718 | |
0.009725 | |
0.009726 | |
0.009733 | |
0.009745 | |
0.009724 | |
0.009770 | |
0.009734 | |
0.009690 | |
0.009718 | |
0.009738 | |
0.009725 | |
0.009635 | |
0.009728 | |
0.009708 | |
0.009716 | |
0.009722 | |
0.009720 | |
0.009718 | |
0.009733 | |
0.009709 | |
0.009739 | |
0.009714 | |
0.009685 | |
0.009493 | |
0.009685 | |
0.009685 | |
0.009684 | |
0.009680 | |
0.009684 | |
0.009685 | |
0.009688 | |
0.009684 | |
0.009684 | |
0.009685 | |
0.009683 | |
0.009666 | |
0.009653 | |
0.009654 | |
0.009790 | |
0.009658 | |
0.009742 | |
0.009625 | |
0.009687 | |
0.009633 | |
0.009784 | |
0.009866 | |
0.009681 | |
0.009704 | |
0.009627 | |
0.009630 | |
0.009683 | |
0.009680 | |
0.009715 | |
0.009636 | |
0.009670 | |
0.009695 | |
0.009706 | |
0.009683 | |
0.009671 | |
0.009680 | |
0.009710 | |
0.009705 | |
0.009679 | |
0.009680 | |
0.009709 | |
0.009732 | |
0.013579 | |
0.013616 | |
0.009696 | |
0.013716 | |
0.013705 | |
0.012359 | |
0.013645 | |
0.012387 | |
0.013681 | |
0.013712 | |
0.013693 | |
0.013652 | |
0.013638 | |
0.012397 | |
0.013704 | |
0.013635 | |
0.013692 | |
0.013590 | |
0.013569 | |
0.012374 | |
0.012370 | |
0.013699 | |
0.013646 | |
0.013556 | |
0.012327 | |
0.013549 | |
0.012321 | |
0.012372 | |
0.012361 | |
0.013567 | |
0.012367 | |
0.012303 | |
0.012287 | |
0.013512 | |
0.012309 | |
0.009754 | |
0.009707 | |
0.009725 | |
0.009715 | |
0.009700 | |
0.009700 | |
0.009717 | |
0.009727 | |
0.009691 | |
0.009735 | |
0.009736 | |
0.009652 | |
0.009737 | |
0.009711 | |
0.009717 | |
0.009725 | |
0.009724 | |
0.009712 | |
0.009730 | |
0.009739 | |
0.009705 | |
0.009718 | |
0.009768 | |
0.009725 | |
0.009721 | |
0.009710 | |
0.009731 | |
0.009692 | |
0.009717 | |
0.009720 | |
0.009731 | |
0.009627 | |
0.009749 | |
0.009644 | |
0.009740 | |
0.009741 | |
0.009749 | |
0.009719 | |
0.009719 | |
0.009717 | |
0.009731 | |
0.009689 | |
0.009734 | |
0.009716 | |
0.009715 | |
0.009744 | |
0.009742 | |
0.009727 | |
0.009713 | |
0.009723 | |
0.009712 | |
0.009721 | |
0.009703 | |
0.009723 | |
0.009706 | |
0.009708 | |
0.009717 | |
0.009724 | |
0.009755 | |
0.009737 | |
0.009709 | |
0.009729 | |
0.009734 | |
0.009756 | |
0.009722 | |
0.009722 | |
0.009721 | |
0.009721 | |
0.009721 | |
0.009722 | |
0.009720 | |
0.009715 | |
0.009719 | |
0.009709 | |
0.009724 | |
0.009724 | |
0.009720 | |
0.009721 | |
0.009722 | |
0.009700 | |
0.009724 | |
0.009742 | |
0.009722 | |
0.009717 | |
0.009722 | |
0.009711 | |
0.009713 | |
0.009724 | |
0.009724 | |
0.009717 | |
0.009722 | |
0.009717 | |
0.009727 | |
0.009722 | |
0.009719 | |
0.009710 | |
0.009726 | |
0.009730 | |
0.009716 | |
0.009722 | |
0.009714 | |
0.009721 | |
0.009722 | |
0.009715 | |
0.009725 | |
0.009722 | |
0.009722 | |
0.009721 | |
0.009723 | |
0.009725 | |
0.009709 | |
0.009727 | |
0.009721 | |
0.009688 | |
0.009731 | |
0.009716 | |
0.009730 | |
0.009720 | |
0.009714 | |
0.009728 | |
0.009719 | |
0.009704 | |
0.009723 | |
0.009714 | |
0.009731 | |
0.009709 | |
0.009715 | |
0.009701 | |
0.009722 | |
0.009715 | |
0.009723 | |
0.009727 | |
0.009708 | |
0.009717 | |
0.009722 | |
0.009721 | |
0.009711 | |
0.009771 | |
0.009715 | |
0.009708 | |
0.009710 | |
0.009780 | |
0.009719 | |
0.009715 | |
0.009734 | |
0.009712 | |
0.009724 | |
0.009703 | |
0.009685 | |
0.009716 | |
0.009732 | |
0.009703 | |
0.009708 | |
0.009713 | |
0.009699 | |
0.009718 | |
0.009723 | |
0.009725 | |
0.009712 | |
0.009726 | |
0.009727 | |
0.009711 | |
0.009725 | |
0.009707 | |
0.009723 | |
0.009731 | |
0.009714 | |
0.009731 | |
0.009710 | |
0.009723 | |
0.009704 | |
0.009722 | |
0.009726 | |
0.009687 | |
0.009725 | |
0.009730 | |
0.009721 | |
0.009719 | |
0.009721 | |
0.009721 | |
0.009721 | |
0.009718 | |
0.009721 | |
0.009721 | |
0.009720 | |
0.009720 | |
0.009721 | |
0.009718 | |
0.009721 | |
0.009720 | |
0.009720 | |
0.009720 | |
0.009721 | |
0.009722 | |
0.009721 | |
0.009720 | |
0.009721 | |
0.009722 | |
0.009721 | |
0.009720 | |
0.009721 | |
0.009720 | |
0.009720 | |
0.009721 | |
0.009724 | |
0.063671 | |
0.062832 | |
0.063922 | |
0.064873 | |
0.065273 | |
0.062900 | |
0.062905 | |
0.062898 | |
0.062898 | |
0.062902 | |
0.062881 | |
0.063541 | |
0.063601 | |
0.065807 | |
0.068341 | |
0.067882 | |
0.067119 | |
0.067118 | |
0.067264 | |
0.066864 | |
0.065236 | |
0.066201 | |
0.067373 | |
0.066501 | |
0.066778 | |
0.067186 | |
0.068315 | |
0.064596 | |
0.063496 | |
0.061138 | |
0.061147 | |
0.061134 | |
0.061150 | |
0.061140 | |
0.061165 | |
0.061156 | |
0.061162 | |
0.061073 | |
0.061165 | |
0.061139 | |
0.061139 | |
0.061144 | |
0.061158 | |
0.061145 | |
0.061141 | |
0.061141 | |
0.061144 | |
0.061157 | |
0.061152 | |
0.061141 | |
0.061138 | |
0.061135 | |
0.061149 | |
0.061161 | |
0.061199 | |
0.061135 | |
0.061143 | |
0.061148 | |
0.061143 | |
0.060726 | |
0.061145 | |
0.061166 | |
0.061146 | |
0.061143 | |
0.061145 | |
0.061145 | |
0.061150 | |
0.061125 | |
0.061134 | |
0.061148 | |
0.061128 | |
0.061146 | |
0.061146 | |
0.061159 | |
0.061147 | |
0.061147 | |
0.061144 | |
0.061164 | |
0.061144 | |
0.061151 | |
0.061153 | |
0.061150 | |
0.061156 | |
0.061147 | |
0.061153 | |
0.061145 | |
0.061146 | |
0.061144 | |
0.061145 | |
0.061152 | |
0.061143 | |
0.061145 | |
0.061147 | |
0.061144 | |
0.061144 | |
0.061153 | |
0.061148 | |
0.061146 | |
0.061153 | |
0.061143 | |
0.061147 | |
0.061128 | |
0.061127 | |
0.061126 | |
0.061135 | |
0.061024 | |
0.061020 | |
0.061016 | |
0.061019 | |
0.061014 | |
0.061421 | |
0.061416 | |
0.061418 | |
0.061431 | |
0.061413 | |
0.061411 | |
0.061425 | |
0.061415 | |
0.061414 | |
0.061414 | |
0.061407 | |
0.061408 | |
0.061423 | |
0.061431 | |
0.061409 | |
0.061412 | |
0.061413 | |
0.061399 | |
0.061428 | |
0.061432 | |
0.061420 | |
0.061425 | |
0.061425 | |
0.061411 | |
0.061418 | |
0.061411 | |
0.061432 | |
0.061396 | |
0.061403 | |
0.061422 | |
0.061435 | |
0.061459 | |
0.061414 | |
0.061461 | |
0.061426 | |
0.061415 | |
0.061405 | |
0.061433 | |
0.061450 | |
0.061422 | |
0.061467 | |
0.061375 | |
0.061473 | |
0.061507 | |
0.061424 | |
0.061480 | |
0.061418 | |
0.061405 | |
0.061462 | |
0.061446 | |
0.061430 | |
0.061437 | |
0.061480 | |
0.061396 | |
0.061453 | |
0.061401 | |
0.061424 | |
0.061476 | |
0.061372 | |
0.061435 | |
0.061434 | |
0.061421 | |
0.061433 | |
0.061438 | |
0.061431 | |
0.061438 | |
0.061431 | |
0.061451 | |
0.061428 | |
0.061430 | |
0.061459 | |
0.061417 | |
0.061429 | |
0.061442 | |
0.061430 | |
0.061418 | |
0.061425 | |
0.061425 | |
0.061408 | |
0.061411 | |
0.061424 | |
0.061431 | |
0.061431 | |
0.061434 | |
0.061425 | |
0.061421 | |
0.061428 | |
0.061433 | |
0.061431 | |
0.061421 | |
0.061434 | |
0.061436 | |
0.061420 | |
0.061428 | |
0.061424 | |
0.061416 | |
0.061416 | |
0.061418 | |
0.061427 | |
0.061419 | |
0.061415 | |
0.061420 | |
0.061422 | |
0.061426 | |
0.061424 | |
0.061422 | |
0.061448 | |
0.061314 | |
0.061431 | |
0.061424 | |
0.061429 | |
0.061641 | |
0.061421 | |
0.061408 | |
0.061418 | |
0.061422 | |
0.061431 | |
0.061426 | |
0.061432 | |
0.061428 | |
0.061417 | |
0.061438 | |
0.051470 | |
0.051468 | |
0.051468 | |
0.051464 | |
0.051472 | |
0.051469 | |
0.051475 | |
0.051475 | |
0.051473 | |
0.051481 | |
0.051468 | |
0.051479 | |
0.051480 | |
0.051472 | |
0.051476 | |
0.051473 | |
0.051471 | |
0.051521 | |
0.051470 | |
0.051489 | |
0.051478 | |
0.051483 | |
0.051474 | |
0.051495 | |
0.051470 | |
0.051470 | |
0.051471 | |
0.051468 | |
0.051462 | |
0.051471 | |
0.051474 | |
0.051477 | |
0.051480 | |
0.051466 | |
0.051470 | |
0.051479 | |
0.051469 | |
0.051461 | |
0.051478 | |
0.051465 | |
0.051479 | |
0.051465 | |
0.051476 | |
0.051476 | |
0.051471 | |
0.051468 | |
0.051471 | |
0.051483 | |
0.051473 | |
0.051468 | |
0.051474 | |
0.051472 | |
0.051470 | |
0.051465 | |
0.051469 | |
0.051472 | |
0.051473 | |
0.051479 | |
0.051424 | |
0.051466 | |
0.051469 | |
0.051477 | |
0.051471 | |
0.051472 | |
0.051467 | |
0.051474 | |
0.051469 | |
0.057190 | |
3.977236 | |
3.977605 | |
3.977284 | |
3.977353 | |
3.977451 | |
3.976968 | |
3.977163 | |
3.977316 | |
3.977455 | |
3.952228 | |
3.979121 | |
3.976971 | |
3.977006 | |
3.976957 | |
3.977440 | |
3.977600 | |
3.976657 | |
3.977346 | |
3.977531 | |
3.978371 | |
3.978142 | |
3.977805 | |
3.978225 | |
3.977513 | |
3.978227 | |
3.976899 | |
3.977637 | |
3.978081 | |
3.978421 | |
3.978161 | |
3.977797 | |
3.977659 | |
3.977801 | |
3.977514 | |
3.978069 | |
3.977650 | |
3.978218 | |
3.976195 | |
3.977376 | |
3.978278 | |
3.977760 | |
3.978928 | |
3.977653 | |
3.977399 | |
3.977290 | |
3.977214 | |
3.977500 | |
3.977971 | |
3.978579 | |
3.976423 | |
3.977706 | |
3.978023 | |
3.977594 | |
3.977733 | |
3.977339 | |
3.977864 | |
3.977423 | |
3.978033 | |
3.977451 | |
3.978543 | |
3.977756 | |
3.979022 | |
3.977934 | |
3.977645 | |
3.978499 | |
3.977664 | |
3.977714 | |
3.978898 | |
3.977066 | |
3.976584 | |
3.977754 | |
3.977108 | |
3.976777 | |
3.977324 | |
3.979021 | |
3.977938 | |
3.977582 | |
3.978642 | |
3.977935 | |
3.977573 | |
3.979557 | |
3.975569 | |
3.976273 | |
3.976772 | |
3.978363 | |
3.975210 | |
3.974783 | |
3.977979 | |
3.977455 | |
3.977199 | |
3.977391 | |
3.977496 | |
3.976561 | |
3.977449 | |
3.976290 | |
3.977462 | |
3.977352 | |
3.976900 | |
3.977639 | |
3.978680 | |
3.978326 | |
3.977785 | |
3.978410 | |
3.979232 |