Histórico Won norte-coreano / Colon de El Salvador

História das diárias KPW /SVC desde sexta, 12 março 2004.

O máximo foi atingido em

1 Won norte-coreano = 3.979770 Colon de El Salvador

o mínimo em

1 Won norte-coreano = 0.009493 Colon de El Salvador

história preço de SVC / KPW

Date KPW/SVC
0.009730
0.009718
0.009696
0.009718
0.009721
0.009748
0.009724
0.009725
0.009720
0.009721
0.009721
0.009734
0.009717
0.009720
0.009712
0.009717
0.009750
0.009740
0.009721
0.009731
0.009727
0.009724
0.009718
0.009730
0.009724
0.009715
0.009719
0.009725
0.009720
0.009728
0.009718
0.009720
0.009708
0.009729
0.009723
0.009715
0.009728
0.009716
0.009728
0.009716
0.009719
0.009724
0.009713
0.009719
0.009721
0.009724
0.009705
0.009720
0.009727
0.009724
0.009722
0.009703
0.009692
0.009726
0.009730
0.009721
0.009722
0.009725
0.009724
0.009718
0.009719
0.009728
0.009723
0.009720
0.009723
0.009717
0.009723
0.009715
0.009719
0.009730
0.009727
0.009727
0.009722
0.009728
0.009674
0.009723
0.009720
0.009720
0.009716
0.009715
0.009724
0.009722
0.009727
0.009719
0.009723
0.009715
0.009726
0.009719
0.009722
0.009740
0.009720
0.009725
0.009727
0.009727
0.009723
0.009718
0.009724
0.009725
0.009731
0.009726
0.009723
0.009723
0.009713
0.009705
0.009726
0.009722
0.009726
0.009721
0.009725
0.009724
0.009721
0.009723
0.009727
0.009731
0.009721
0.009724
0.009720
0.009723
0.009724
0.009726
0.009717
0.009720
0.009722
0.009722
0.009724
0.009722
0.009724
0.009724
0.009722
0.009722
0.009723
0.009723
0.009722
0.009720
0.009722
0.009723
0.009706
0.009719
0.009721
0.009728
0.009721
0.009725
0.009722
0.009724
0.009723
0.009724
0.009725
0.009722
0.009724
0.009744
0.009723
0.009712
0.009727
0.009722
0.009718
0.009727
0.009723
0.009723
0.009727
0.009723
0.009719
0.009723
0.009723
0.009727
0.009717
0.009723
0.009715
0.009725
0.009726
0.009725
0.009726
0.009709
0.009728
0.009724
0.009722
0.009722
0.009724
0.009720
0.009722
0.009727
0.009723
0.009722
0.009715
0.009724
0.009723
0.009721
0.009715
0.009724
0.009713
0.009722
0.009722
0.009730
0.009722
0.009725
0.009721
0.009719
0.009724
0.009725
0.009724
0.009721
0.009726
0.009723
0.009639
0.009721
0.009722
0.009671
0.009716
0.009730
0.009716
0.009722
0.009721
0.009723
0.009721
0.009724
0.009722
0.009722
0.009726
0.009723
0.009723
0.009722
0.009722
0.009724
0.009721
0.009722
0.009713
0.009721
0.009720
0.009721
0.009725
0.009718
0.009743
0.009728
0.009719
0.009704
0.009718
0.009724
0.009721
0.009724
0.009721
0.009728
0.009722
0.009723
0.009722
0.009762
0.009719
0.009723
0.009722
0.009721
0.009722
0.009723
0.009723
0.009722
0.009721
0.009730
0.009720
0.009723
0.009723
0.009718
0.009722
0.009725
0.009712
0.009723
0.009723
0.009723
0.009722
0.009720
0.009727
0.009721
0.009722
0.009727
0.009727
0.009724
0.009719
0.009725
0.009721
0.009723
0.009718
0.009727
0.009722
0.009721
0.009726
0.009724
0.009721
0.009734
0.009726
0.009728
0.009722
0.009719
0.009719
0.009724
0.009721
0.009717
0.009722
0.009720
0.009719
0.009722
0.009710
0.009722
0.009717
0.009743
0.009725
0.009725
0.009718
0.009721
0.009729
0.009724
0.009720
0.009683
0.009731
0.009715
0.009694
0.009721
0.009721
0.009723
0.009722
0.009728
0.009727
0.009718
0.009723
0.009714
0.009736
0.009701
0.009706
0.009731
0.009738
0.009716
0.009752
0.009757
0.009710
0.009704
0.009712
0.009718
0.009725
0.009726
0.009733
0.009745
0.009724
0.009770
0.009734
0.009690
0.009718
0.009738
0.009725
0.009635
0.009728
0.009708
0.009716
0.009722
0.009720
0.009718
0.009733
0.009709
0.009739
0.009714
0.009685
0.009493
0.009685
0.009685
0.009684
0.009680
0.009684
0.009685
0.009688
0.009684
0.009684
0.009685
0.009683
0.009666
0.009653
0.009654
0.009790
0.009658
0.009742
0.009625
0.009687
0.009633
0.009784
0.009866
0.009681
0.009704
0.009627
0.009630
0.009683
0.009680
0.009715
0.009636
0.009670
0.009695
0.009706
0.009683
0.009671
0.009680
0.009710
0.009705
0.009679
0.009680
0.009709
0.009732
0.013579
0.013616
0.009696
0.013716
0.013705
0.012359
0.013645
0.012387
0.013681
0.013712
0.013693
0.013652
0.013638
0.012397
0.013704
0.013635
0.013692
0.013590
0.013569
0.012374
0.012370
0.013699
0.013646
0.013556
0.012327
0.013549
0.012321
0.012372
0.012361
0.013567
0.012367
0.012303
0.012287
0.013512
0.012309
0.009754
0.009707
0.009725
0.009715
0.009700
0.009700
0.009717
0.009727
0.009691
0.009735
0.009736
0.009652
0.009737
0.009711
0.009717
0.009725
0.009724
0.009712
0.009730
0.009739
0.009705
0.009718
0.009768
0.009725
0.009721
0.009710
0.009731
0.009692
0.009717
0.009720
0.009731
0.009627
0.009749
0.009644
0.009740
0.009741
0.009749
0.009719
0.009719
0.009717
0.009731
0.009689
0.009734
0.009716
0.009715
0.009744
0.009742
0.009727
0.009713
0.009723
0.009712
0.009721
0.009703
0.009723
0.009706
0.009708
0.009717
0.009724
0.009755
0.009737
0.009709
0.009729
0.009734
0.009756
0.009722
0.009722
0.009721
0.009721
0.009721
0.009722
0.009720
0.009715
0.009719
0.009709
0.009724
0.009724
0.009720
0.009721
0.009722
0.009700
0.009724
0.009742
0.009722
0.009717
0.009722
0.009711
0.009713
0.009724
0.009724
0.009717
0.009722
0.009717
0.009727
0.009722
0.009719
0.009710
0.009726
0.009730
0.009716
0.009722
0.009714
0.009721
0.009722
0.009715
0.009725
0.009722
0.009722
0.009721
0.009723
0.009725
0.009709
0.009727
0.009721
0.009688
0.009731
0.009716
0.009730
0.009720
0.009714
0.009728
0.009719
0.009704
0.009723
0.009714
0.009731
0.009709
0.009715
0.009701
0.009722
0.009715
0.009723
0.009727
0.009708
0.009717
0.009722
0.009721
0.009711
0.009771
0.009715
0.009708
0.009710
0.009780
0.009719
0.009715
0.009734
0.009712
0.009724
0.009703
0.009685
0.009716
0.009732
0.009703
0.009708
0.009713
0.009699
0.009718
0.009723
0.009725
0.009712
0.009726
0.009727
0.009711
0.009725
0.009707
0.009723
0.009731
0.009714
0.009731
0.009710
0.009723
0.009704
0.009722
0.009726
0.009687
0.009725
0.009730
0.009721
0.009719
0.009721
0.009721
0.009721
0.009718
0.009721
0.009721
0.009720
0.009720
0.009721
0.009718
0.009721
0.009720
0.009720
0.009720
0.009721
0.009722
0.009721
0.009720
0.009721
0.009722
0.009721
0.009720
0.009721
0.009720
0.009720
0.009721
0.009724
0.063671
0.062832
0.063922
0.064873
0.065273
0.062900
0.062905
0.062898
0.062898
0.062902
0.062881
0.063541
0.063601
0.065807
0.068341
0.067882
0.067119
0.067118
0.067264
0.066864
0.065236
0.066201
0.067373
0.066501
0.066778
0.067186
0.068315
0.064596
0.063496
0.061138
0.061147
0.061134
0.061150
0.061140
0.061165
0.061156
0.061162
0.061073
0.061165
0.061139
0.061139
0.061144
0.061158
0.061145
0.061141
0.061141
0.061144
0.061157
0.061152
0.061141
0.061138
0.061135
0.061149
0.061161
0.061199
0.061135
0.061143
0.061148
0.061143
0.060726
0.061145
0.061166
0.061146
0.061143
0.061145
0.061145
0.061150
0.061125
0.061134
0.061148
0.061128
0.061146
0.061146
0.061159
0.061147
0.061147
0.061144
0.061164
0.061144
0.061151
0.061153
0.061150
0.061156
0.061147
0.061153
0.061145
0.061146
0.061144
0.061145
0.061152
0.061143
0.061145
0.061147
0.061144
0.061144
0.061153
0.061148
0.061146
0.061153
0.061143
0.061147
0.061128
0.061127
0.061126
0.061135
0.061024
0.061020
0.061016
0.061019
0.061014
0.061421
0.061416
0.061418
0.061431
0.061413
0.061411
0.061425
0.061415
0.061414
0.061414
0.061407
0.061408
0.061423
0.061431
0.061409
0.061412
0.061413
0.061399
0.061428
0.061432
0.061420
0.061425
0.061425
0.061411
0.061418
0.061411
0.061432
0.061396
0.061403
0.061422
0.061435
0.061459
0.061414
0.061461
0.061426
0.061415
0.061405
0.061433
0.061450
0.061422
0.061467
0.061375
0.061473
0.061507
0.061424
0.061480
0.061418
0.061405
0.061462
0.061446
0.061430
0.061437
0.061480
0.061396
0.061453
0.061401
0.061424
0.061476
0.061372
0.061435
0.061434
0.061421
0.061433
0.061438
0.061431
0.061438
0.061431
0.061451
0.061428
0.061430
0.061459
0.061417
0.061429
0.061442
0.061430
0.061418
0.061425
0.061425
0.061408
0.061411
0.061424
0.061431
0.061431
0.061434
0.061425
0.061421
0.061428
0.061433
0.061431
0.061421
0.061434
0.061436
0.061420
0.061428
0.061424
0.061416
0.061416
0.061418
0.061427
0.061419
0.061415
0.061420
0.061422
0.061426
0.061424
0.061422
0.061448
0.061314
0.061431
0.061424
0.061429
0.061641
0.061421
0.061408
0.061418
0.061422
0.061431
0.061426
0.061432
0.061428
0.061417
0.061438
0.051470
0.051468
0.051468
0.051464
0.051472
0.051469
0.051475
0.051475
0.051473
0.051481
0.051468
0.051479
0.051480
0.051472
0.051476
0.051473
0.051471
0.051521
0.051470
0.051489
0.051478
0.051483
0.051474
0.051495
0.051470
0.051470
0.051471
0.051468
0.051462
0.051471
0.051474
0.051477
0.051480
0.051466
0.051470
0.051479
0.051469
0.051461
0.051478
0.051465
0.051479
0.051465
0.051476
0.051476
0.051471
0.051468
0.051471
0.051483
0.051473
0.051468
0.051474
0.051472
0.051470
0.051465
0.051469
0.051472
0.051473
0.051479
0.051424
0.051466
0.051469
0.051477
0.051471
0.051472
0.051467
0.051474
0.051469
0.057190
3.977236
3.977605
3.977284
3.977353
3.977451
3.976968
3.977163
3.977316
3.977455
3.952228
3.979121
3.976971
3.977006
3.976957
3.977440
3.977600
3.976657
3.977346
3.977531
3.978371
3.978142
3.977805
3.978225
3.977513
3.978227
3.976899
3.977637
3.978081
3.978421
3.978161
3.977797
3.977659
3.977801
3.977514
3.978069
3.977650
3.978218
3.976195
3.977376
3.978278
3.977760
3.978928
3.977653
3.977399
3.977290
3.977214
3.977500
3.977971
3.978579
3.976423
3.977706
3.978023
3.977594
3.977733
3.977339
3.977864
3.977423
3.978033
3.977451
3.978543
3.977756
3.979022
3.977934
3.977645
3.978499
3.977664
3.977714
3.978898
3.977066
3.976584
3.977754
3.977108
3.976777
3.977324
3.979021
3.977938
3.977582
3.978642
3.977935
3.977573
3.979557
3.975569
3.976273
3.976772
3.978363
3.975210
3.974783
3.977979
3.977455
3.977199
3.977391
3.977496
3.976561
3.977449
3.976290
3.977462
3.977352
3.976900
3.977639
3.978680
3.978326
3.977785
3.978410
3.979232