Історія денної ставки KPW /TZS з неділя, 14 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 552.0755 танзанійський шилінг
мінімум на
1 північнокорейський вон = 1.7375 танзанійський шилінг
Date | KPW/TZS |
---|---|
2.8814 | |
2.8822 | |
2.8643 | |
2.8592 | |
2.8577 | |
2.8389 | |
2.8356 | |
2.8333 | |
2.8338 | |
2.8331 | |
2.8333 | |
2.8198 | |
2.8255 | |
2.8333 | |
2.7956 | |
2.7910 | |
2.7932 | |
2.8014 | |
2.7994 | |
2.7895 | |
2.7845 | |
2.7896 | |
2.7835 | |
2.7730 | |
2.7807 | |
2.7833 | |
2.7767 | |
2.7789 | |
2.7800 | |
2.7944 | |
2.7889 | |
2.7826 | |
2.7831 | |
2.7792 | |
2.7852 | |
2.7812 | |
2.7817 | |
2.7849 | |
2.7570 | |
2.7288 | |
2.7249 | |
2.7046 | |
2.7102 | |
2.6922 | |
2.6722 | |
2.6547 | |
2.6389 | |
2.6322 | |
2.6282 | |
2.6256 | |
2.6194 | |
2.6167 | |
2.6090 | |
2.6122 | |
2.6089 | |
2.6023 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5915 | |
2.5926 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5911 | |
2.5912 | |
2.5918 | |
2.5860 | |
2.5911 | |
2.5911 | |
2.5904 | |
2.5895 | |
2.5900 | |
2.5889 | |
2.5911 | |
2.5900 | |
2.5906 | |
2.5922 | |
2.5906 | |
2.5932 | |
2.5904 | |
2.5910 | |
2.5958 | |
2.5920 | |
2.5911 | |
2.5900 | |
2.5900 | |
2.5878 | |
2.5850 | |
2.5846 | |
2.5845 | |
2.5833 | |
2.5833 | |
2.5822 | |
2.5756 | |
2.5733 | |
2.5687 | |
2.5722 | |
2.5710 | |
2.5711 | |
2.5700 | |
2.5678 | |
2.5673 | |
2.5556 | |
2.5555 | |
2.5556 | |
2.5556 | |
2.5555 | |
2.5556 | |
2.5556 | |
2.5555 | |
2.5556 | |
2.5556 | |
2.5556 | |
2.5589 | |
2.5556 | |
2.5556 | |
2.5556 | |
2.5555 | |
2.5678 | |
2.5765 | |
2.5766 | |
2.5766 | |
2.5764 | |
2.5770 | |
2.5767 | |
2.5756 | |
2.5766 | |
2.5768 | |
2.5731 | |
2.5762 | |
2.5765 | |
2.5784 | |
2.5765 | |
2.5773 | |
2.5767 | |
2.5769 | |
2.5770 | |
2.5771 | |
2.5771 | |
2.5766 | |
2.5770 | |
2.5760 | |
2.5769 | |
2.5747 | |
2.5773 | |
2.5774 | |
2.5760 | |
2.5772 | |
2.5768 | |
2.5766 | |
2.5777 | |
2.5768 | |
2.5764 | |
2.5770 | |
2.5787 | |
2.5778 | |
2.5757 | |
2.5767 | |
2.5763 | |
2.5770 | |
2.5777 | |
2.5771 | |
2.5776 | |
2.5780 | |
2.5776 | |
2.5756 | |
2.5766 | |
2.5778 | |
2.5782 | |
2.5772 | |
2.5774 | |
2.5790 | |
2.5780 | |
2.5778 | |
2.5756 | |
2.5778 | |
2.5834 | |
2.5831 | |
2.5824 | |
2.5833 | |
2.5776 | |
2.5767 | |
2.5767 | |
2.5756 | |
2.5745 | |
2.5722 | |
2.5728 | |
2.5702 | |
2.5715 | |
2.5728 | |
2.5715 | |
2.5706 | |
2.5742 | |
2.5716 | |
2.5577 | |
2.5710 | |
2.5674 | |
2.5520 | |
2.5559 | |
2.5605 | |
2.5561 | |
2.5656 | |
2.5663 | |
2.5674 | |
2.5663 | |
2.5649 | |
2.5657 | |
2.5604 | |
2.5544 | |
2.5535 | |
2.5543 | |
2.5531 | |
2.5544 | |
2.5540 | |
2.5571 | |
2.5623 | |
2.5572 | |
2.5608 | |
2.5589 | |
2.5557 | |
2.5562 | |
2.5513 | |
2.5538 | |
2.5536 | |
2.5538 | |
2.5537 | |
2.5544 | |
2.5537 | |
2.5547 | |
2.5558 | |
2.5549 | |
2.5546 | |
2.5546 | |
2.5582 | |
2.5570 | |
2.5555 | |
2.5600 | |
2.5554 | |
2.5535 | |
2.5533 | |
2.5502 | |
2.5554 | |
2.5558 | |
2.5612 | |
2.5614 | |
2.5703 | |
2.5722 | |
2.5723 | |
2.5719 | |
2.6059 | |
2.6059 | |
2.6034 | |
2.6055 | |
2.6056 | |
2.5912 | |
2.5838 | |
2.5748 | |
2.5666 | |
2.5689 | |
2.5557 | |
2.5588 | |
2.5554 | |
2.5669 | |
2.5670 | |
2.5559 | |
2.5556 | |
2.5558 | |
2.5555 | |
2.5444 | |
2.5459 | |
2.5429 | |
2.5465 | |
2.5421 | |
2.5413 | |
2.5382 | |
2.5408 | |
2.5372 | |
2.5350 | |
2.5411 | |
2.5366 | |
2.5350 | |
2.5359 | |
2.5341 | |
2.5320 | |
2.5331 | |
2.5338 | |
2.5276 | |
2.5277 | |
2.5298 | |
2.5301 | |
2.5256 | |
2.5371 | |
2.5355 | |
2.5383 | |
2.5362 | |
2.5359 | |
2.5379 | |
2.5380 | |
2.5221 | |
2.5100 | |
2.5090 | |
2.5092 | |
2.5079 | |
2.5059 | |
2.5022 | |
2.5042 | |
2.5042 | |
2.5121 | |
2.5015 | |
2.5008 | |
2.4968 | |
2.4901 | |
2.4943 | |
2.4958 | |
2.4944 | |
2.4938 | |
2.4903 | |
2.4924 | |
2.4956 | |
2.4961 | |
2.4959 | |
2.4972 | |
2.4983 | |
2.4981 | |
2.4947 | |
2.4942 | |
2.4949 | |
2.4926 | |
2.4924 | |
2.4864 | |
2.4903 | |
2.4877 | |
2.4879 | |
2.4877 | |
2.4868 | |
2.4880 | |
2.4877 | |
2.4855 | |
2.4855 | |
2.4856 | |
2.4859 | |
2.4782 | |
2.4706 | |
2.4763 | |
2.4855 | |
2.4861 | |
2.4794 | |
2.4798 | |
2.4806 | |
2.4805 | |
2.4783 | |
2.4752 | |
2.4772 | |
2.4794 | |
2.4793 | |
2.4783 | |
2.4795 | |
2.4784 | |
2.4781 | |
2.4749 | |
2.4712 | |
2.4729 | |
2.5346 | |
2.4661 | |
2.4483 | |
2.4048 | |
2.4170 | |
2.4034 | |
2.4434 | |
2.4660 | |
2.4185 | |
2.4267 | |
2.4063 | |
2.4114 | |
2.4257 | |
2.4238 | |
2.4303 | |
2.4127 | |
2.4191 | |
2.4231 | |
2.4270 | |
2.4246 | |
2.4259 | |
2.4250 | |
2.4347 | |
2.4311 | |
2.4282 | |
2.4293 | |
2.4365 | |
2.4395 | |
3.3868 | |
3.3924 | |
2.4332 | |
3.4169 | |
3.4299 | |
3.0835 | |
3.4008 | |
3.0908 | |
3.4115 | |
3.4184 | |
3.4007 | |
3.4179 | |
3.3943 | |
3.0845 | |
3.4023 | |
3.3926 | |
3.4115 | |
3.3661 | |
3.3680 | |
3.0952 | |
3.0812 | |
3.4114 | |
3.3865 | |
3.3815 | |
3.0838 | |
3.3609 | |
3.0606 | |
3.0438 | |
3.0081 | |
3.3045 | |
3.0385 | |
3.0152 | |
3.0295 | |
3.3236 | |
3.0117 | |
2.3834 | |
2.4124 | |
2.4104 | |
2.4361 | |
2.4155 | |
2.4143 | |
2.4021 | |
2.4111 | |
2.4145 | |
2.3973 | |
2.3800 | |
2.3743 | |
2.3516 | |
2.3384 | |
2.3613 | |
2.3097 | |
2.3937 | |
2.4216 | |
2.2549 | |
2.4526 | |
2.5148 | |
2.4518 | |
2.4137 | |
2.3344 | |
2.2798 | |
2.2451 | |
2.2036 | |
2.2146 | |
2.1823 | |
2.1150 | |
2.0607 | |
2.0487 | |
2.0587 | |
2.0535 | |
2.0593 | |
2.0330 | |
2.0151 | |
2.0367 | |
2.0365 | |
2.0387 | |
1.9696 | |
2.0142 | |
1.9777 | |
1.9373 | |
1.9238 | |
1.9116 | |
1.8857 | |
1.9136 | |
1.9374 | |
1.9358 | |
1.9245 | |
1.9150 | |
1.8921 | |
1.8957 | |
1.8990 | |
1.8792 | |
1.8719 | |
1.8698 | |
1.8653 | |
1.8585 | |
1.8474 | |
1.8469 | |
1.8517 | |
1.8511 | |
1.8486 | |
1.8445 | |
1.8450 | |
1.8426 | |
1.8472 | |
1.8442 | |
1.8495 | |
1.8370 | |
1.8700 | |
1.8727 | |
1.8701 | |
1.8510 | |
1.8467 | |
1.8345 | |
1.8318 | |
1.8295 | |
1.8244 | |
1.8170 | |
1.8126 | |
1.8134 | |
1.8160 | |
1.8219 | |
1.8141 | |
1.8108 | |
1.8073 | |
1.8028 | |
1.8043 | |
1.7996 | |
1.8048 | |
1.7959 | |
1.7904 | |
1.7980 | |
1.7602 | |
1.7716 | |
1.7596 | |
1.7831 | |
1.7845 | |
1.7909 | |
1.7885 | |
1.7885 | |
1.7859 | |
1.7838 | |
1.7829 | |
1.7870 | |
1.7882 | |
1.7892 | |
1.7862 | |
1.7897 | |
1.7946 | |
1.7959 | |
1.7968 | |
1.7960 | |
1.7970 | |
1.7989 | |
1.7991 | |
1.8008 | |
1.7995 | |
1.7941 | |
1.8073 | |
1.8134 | |
1.8204 | |
1.8205 | |
1.8166 | |
1.8126 | |
1.8109 | |
1.8119 | |
1.8098 | |
1.8091 | |
1.8020 | |
1.8088 | |
1.8054 | |
1.7968 | |
1.7972 | |
1.8037 | |
1.8036 | |
1.8021 | |
1.7995 | |
1.8262 | |
1.7970 | |
1.7935 | |
1.7843 | |
1.7863 | |
1.7862 | |
1.7753 | |
1.7605 | |
1.7591 | |
1.7569 | |
1.7723 | |
1.7768 | |
1.7764 | |
1.7815 | |
1.7738 | |
1.7689 | |
1.7703 | |
1.7593 | |
1.7584 | |
1.7519 | |
1.7456 | |
1.7525 | |
1.7455 | |
1.7457 | |
1.7504 | |
1.7478 | |
1.7477 | |
1.7518 | |
1.7507 | |
1.7472 | |
1.7572 | |
1.7627 | |
1.7532 | |
1.7512 | |
1.7522 | |
1.7551 | |
1.7575 | |
1.7561 | |
1.7455 | |
1.7552 | |
1.7575 | |
1.7539 | |
1.7426 | |
1.7613 | |
1.7625 | |
1.7583 | |
1.7527 | |
1.7699 | |
1.7642 | |
1.7722 | |
1.7687 | |
1.7694 | |
1.7675 | |
1.7717 | |
1.7659 | |
1.7631 | |
1.7733 | |
1.7650 | |
1.7546 | |
1.7617 | |
1.7575 | |
1.7630 | |
1.7742 | |
1.7991 | |
12.1106 | |
12.0981 | |
12.4874 | |
13.0105 | |
13.2726 | |
12.3710 | |
12.5093 | |
12.2831 | |
12.2115 | |
11.9221 | |
12.0178 | |
11.8837 | |
11.8714 | |
12.1808 | |
12.6545 | |
12.6017 | |
12.5122 | |
12.2452 | |
12.2536 | |
11.9707 | |
11.5413 | |
12.0445 | |
12.5140 | |
12.2257 | |
12.1444 | |
12.0052 | |
12.1885 | |
11.3225 | |
11.1277 | |
10.6427 | |
10.5593 | |
10.5727 | |
10.5426 | |
10.5386 | |
10.5718 | |
10.5118 | |
10.4768 | |
10.5217 | |
10.6225 | |
10.5844 | |
10.6286 | |
10.5439 | |
10.5076 | |
10.5059 | |
10.5083 | |
10.5749 | |
10.3765 | |
10.3981 | |
10.4686 | |
10.1990 | |
10.1606 | |
10.2335 | |
10.3084 | |
10.3797 | |
10.4019 | |
10.5086 | |
10.4139 | |
10.4916 | |
10.4672 | |
10.4604 | |
10.5164 | |
10.3681 | |
10.5965 | |
10.5985 | |
10.5782 | |
10.6233 | |
10.6580 | |
10.6117 | |
10.6060 | |
10.6137 | |
10.6102 | |
10.5176 | |
10.4380 | |
10.4860 | |
10.4277 | |
10.2749 | |
10.1934 | |
10.1710 | |
10.1516 | |
9.7855 | |
10.4234 | |
9.9469 | |
9.9374 | |
9.7329 | |
9.5947 | |
9.5337 | |
9.4273 | |
9.5170 | |
9.5742 | |
9.4971 | |
9.4809 | |
9.4419 | |
9.5374 | |
9.4248 | |
9.4600 | |
9.4178 | |
9.3899 | |
9.4249 | |
9.3969 | |
9.3433 | |
9.3507 | |
9.2927 | |
9.3280 | |
9.3510 | |
9.3806 | |
9.3372 | |
9.3320 | |
9.2592 | |
9.2596 | |
9.2239 | |
9.3010 | |
9.2875 | |
9.0551 | |
9.1754 | |
9.1639 | |
9.1069 | |
9.1501 | |
9.1678 | |
9.2306 | |
9.1965 | |
9.2358 | |
9.2661 | |
9.2876 | |
9.5350 | |
9.3274 | |
9.2300 | |
9.1665 | |
9.1449 | |
9.1844 | |
9.1660 | |
9.2107 | |
9.2363 | |
9.2830 | |
9.3789 | |
9.2664 | |
9.3215 | |
9.4058 | |
9.2945 | |
9.3071 | |
9.2984 | |
9.1611 | |
9.1726 | |
9.1273 | |
9.0914 | |
9.1931 | |
9.3262 | |
9.2152 | |
9.2320 | |
9.2060 | |
9.6895 | |
9.5775 | |
9.3869 | |
9.2730 | |
9.2360 | |
9.2060 | |
9.1291 | |
9.0802 | |
8.9888 | |
8.7706 | |
8.7038 | |
8.6688 | |
8.8788 | |
8.9779 | |
8.6914 | |
8.5987 | |
8.2610 | |
8.1562 | |
8.1897 | |
8.0470 | |
8.0791 | |
8.0515 | |
8.1942 | |
8.1452 | |
8.1187 | |
8.1081 | |
8.2029 | |
8.1705 | |
8.1200 | |
8.2118 | |
8.1912 | |
8.1769 | |
8.1279 | |
8.3967 | |
8.3855 | |
8.2978 | |
8.4442 | |
8.5135 | |
8.5305 | |
8.4532 | |
8.6577 | |
8.6197 | |
8.3166 | |
8.6449 | |
8.3542 | |
8.3292 | |
8.1944 | |
8.1395 | |
8.1946 | |
8.0398 | |
8.0361 | |
8.1447 | |
8.1595 | |
8.0730 | |
8.0451 | |
8.1932 | |
8.0161 | |
7.8260 | |
7.9882 | |
8.2007 | |
8.2482 | |
8.1827 | |
7.9490 | |
7.9212 | |
8.0729 | |
8.1743 | |
7.8827 | |
8.0352 | |
8.6492 | |
8.7906 | |
8.6683 | |
8.7539 | |
8.8738 | |
8.9439 | |
8.9774 | |
8.9321 | |
8.9710 | |
8.9234 | |
8.7776 | |
8.9516 | |
8.9648 | |
8.8592 | |
8.7405 | |
7.3228 | |
7.4000 | |
7.3849 | |
7.3801 | |
7.4180 | |
7.4711 | |
7.4361 | |
7.4297 | |
7.4828 | |
7.4712 | |
7.3806 | |
7.2955 | |
7.2351 | |
7.3235 | |
7.4121 | |
7.2949 | |
7.3336 | |
7.4119 | |
7.5412 | |
7.5904 | |
7.6353 | |
7.6480 | |
7.6178 | |
7.5015 | |
7.4995 | |
7.4294 | |
7.4049 | |
7.4713 | |
7.5000 | |
7.4588 | |
7.6076 | |
7.6601 | |
7.6352 | |
7.5750 | |
7.5753 | |
7.5018 | |
7.3995 | |
7.2630 | |
7.5413 | |
7.4004 | |
7.8365 | |
7.8637 | |
7.7838 | |
7.6955 | |
7.6601 | |
7.5975 | |
7.5593 | |
7.5941 | |
7.5117 | |
7.4116 | |
7.3763 | |
7.3909 | |
7.3911 | |
7.3800 | |
7.3776 | |
7.3180 | |
7.3648 | |
7.3059 | |
7.2647 | |
7.2462 | |
7.1883 | |
7.1472 | |
7.1177 | |
7.2064 | |
7.1691 | |
7.1691 | |
7.1366 | |
7.9368 | |
544.5371 | |
540.8651 | |
536.3598 | |
535.0430 | |
542.3051 | |
535.0711 | |
532.9615 | |
539.0890 | |
535.4699 | |
520.1166 | |
526.2811 | |
526.0634 | |
531.7925 | |
535.1117 | |
542.1434 | |
543.2270 | |
528.1116 | |
520.4361 | |
517.0794 | |
519.3728 | |
519.1890 | |
518.9019 | |
512.5564 | |
516.8616 | |
513.1405 | |
514.0497 | |
516.9336 | |
514.3623 | |
516.7775 | |
508.0371 | |
511.4636 | |
512.5281 | |
516.1029 | |
512.2849 | |
507.7859 | |
512.2319 | |
506.9116 | |
509.8264 | |
510.7997 | |
503.2690 | |
510.3122 | |
505.6350 | |
498.4351 | |
503.1464 | |
503.1277 | |
502.4203 | |
496.2779 | |
500.9722 | |
500.8363 | |
499.3711 | |
501.3627 | |
503.6163 | |
503.0951 | |
506.7276 | |
500.8888 | |
500.9007 | |
502.2055 | |
498.5430 | |
511.8528 | |
496.1262 | |
479.0936 | |
474.1569 | |
472.4337 | |
471.4418 | |
473.6623 | |
478.6394 | |
478.2571 | |
482.1672 | |
478.4810 | |
477.0340 | |
475.7513 | |
485.6090 | |
477.3027 | |
479.5142 | |
490.0416 | |
482.8115 | |
485.0683 | |
484.5992 | |
490.6794 | |
490.7837 | |
500.3022 | |
492.1699 | |
492.0026 | |
499.3239 | |
499.1053 | |
496.9780 | |
501.3593 | |
490.9086 | |
502.4554 | |
512.7142 | |
515.8271 | |
502.6534 | |
507.5036 | |
509.1292 | |
510.4778 | |
514.6460 | |
508.2255 | |
520.2704 | |
510.7496 | |
506.7697 | |
509.0618 | |
514.6616 | |
507.7698 | |
509.7832 |