Historyczny won północnokoreański / szyling tanzański

Historia stawek dziennych KPW /TZS ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 13.2999 szyling tanzański

minimum na

1 won północnokoreański = 1.7375 szyling tanzański

Cena Historia TZS / KPW

Date KPW/TZS
2.9331
2.9278
2.9278
2.9167
2.9167
2.9203
2.9222
2.9167
2.9000
2.8990
2.8861
2.8932
2.8833
2.8931
2.8921
2.8914
2.8889
2.8722
2.8833
2.8941
2.8667
2.8333
2.8550
2.8990
2.8683
2.8761
2.8172
2.8059
2.7775
2.7574
2.7278
2.7622
2.7583
2.7222
2.7425
2.7434
2.7169
2.7284
2.7329
2.7436
2.7334
2.7294
2.7278
2.7256
2.7425
2.7452
2.7753
2.7814
2.7908
2.8879
2.7444
2.7812
2.8512
2.8778
2.8798
2.9336
2.9190
2.9945
2.8660
2.9333
2.9906
2.9961
2.9834
2.9944
2.9922
2.9896
2.9833
2.9609
2.9903
2.9445
2.9622
2.9424
2.9195
2.8884
2.8711
2.8911
2.8629
2.8577
2.8261
2.7956
2.7867
2.7624
2.7167
2.6750
2.6130
2.8931
2.9327
2.9453
2.9449
2.9558
2.9905
3.0284
3.0275
3.0262
3.0270
3.0330
3.0333
3.0310
3.0287
3.0222
3.0113
3.0123
3.0093
3.0100
3.0004
2.9838
2.9630
2.9509
2.9389
2.9161
2.8944
2.9196
2.8908
2.8889
2.8890
2.8770
2.8804
2.8805
2.8822
2.8643
2.8592
2.8577
2.8389
2.8356
2.8333
2.8338
2.8331
2.8333
2.8198
2.8255
2.8333
2.7956
2.7910
2.7932
2.8014
2.7994
2.7895
2.7845
2.7896
2.7835
2.7730
2.7807
2.7833
2.7767
2.7789
2.7800
2.7944
2.7889
2.7826
2.7831
2.7792
2.7852
2.7812
2.7817
2.7849
2.7570
2.7288
2.7249
2.7046
2.7102
2.6922
2.6722
2.6547
2.6389
2.6322
2.6282
2.6256
2.6194
2.6167
2.6090
2.6122
2.6089
2.6023
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5911
2.5915
2.5926
2.5911
2.5911
2.5911
2.5911
2.5911
2.5912
2.5918
2.5860
2.5911
2.5911
2.5904
2.5895
2.5900
2.5889
2.5911
2.5900
2.5906
2.5922
2.5906
2.5932
2.5904
2.5910
2.5958
2.5920
2.5911
2.5900
2.5900
2.5878
2.5850
2.5846
2.5845
2.5833
2.5833
2.5822
2.5756
2.5733
2.5687
2.5722
2.5710
2.5711
2.5700
2.5678
2.5673
2.5556
2.5555
2.5556
2.5556
2.5555
2.5556
2.5556
2.5555
2.5556
2.5556
2.5556
2.5589
2.5556
2.5556
2.5556
2.5555
2.5678
2.5765
2.5766
2.5766
2.5764
2.5770
2.5767
2.5756
2.5766
2.5768
2.5731
2.5762
2.5765
2.5784
2.5765
2.5773
2.5767
2.5769
2.5770
2.5771
2.5771
2.5766
2.5770
2.5760
2.5769
2.5747
2.5773
2.5774
2.5760
2.5772
2.5768
2.5766
2.5777
2.5768
2.5764
2.5770
2.5787
2.5778
2.5757
2.5767
2.5763
2.5770
2.5777
2.5771
2.5776
2.5780
2.5776
2.5756
2.5766
2.5778
2.5782
2.5772
2.5774
2.5790
2.5780
2.5778
2.5756
2.5778
2.5834
2.5831
2.5824
2.5833
2.5776
2.5767
2.5767
2.5756
2.5745
2.5722
2.5728
2.5702
2.5715
2.5728
2.5715
2.5706
2.5742
2.5716
2.5577
2.5710
2.5674
2.5520
2.5559
2.5605
2.5561
2.5656
2.5663
2.5674
2.5663
2.5649
2.5657
2.5604
2.5544
2.5535
2.5543
2.5531
2.5544
2.5540
2.5571
2.5623
2.5572
2.5608
2.5589
2.5557
2.5562
2.5513
2.5538
2.5536
2.5538
2.5537
2.5544
2.5537
2.5547
2.5558
2.5549
2.5546
2.5546
2.5582
2.5570
2.5555
2.5600
2.5554
2.5535
2.5533
2.5502
2.5554
2.5558
2.5612
2.5614
2.5703
2.5722
2.5723
2.5719
2.6059
2.6059
2.6034
2.6055
2.6056
2.5912
2.5838
2.5748
2.5666
2.5689
2.5557
2.5588
2.5554
2.5669
2.5670
2.5559
2.5556
2.5558
2.5555
2.5444
2.5459
2.5429
2.5465
2.5421
2.5413
2.5382
2.5408
2.5372
2.5350
2.5411
2.5366
2.5350
2.5359
2.5341
2.5320
2.5331
2.5338
2.5276
2.5277
2.5298
2.5301
2.5256
2.5371
2.5355
2.5383
2.5362
2.5359
2.5379
2.5380
2.5221
2.5100
2.5090
2.5092
2.5079
2.5059
2.5022
2.5042
2.5042
2.5121
2.5015
2.5008
2.4968
2.4901
2.4943
2.4958
2.4944
2.4938
2.4903
2.4924
2.4956
2.4961
2.4959
2.4972
2.4983
2.4981
2.4947
2.4942
2.4949
2.4926
2.4924
2.4864
2.4903
2.4877
2.4879
2.4877
2.4868
2.4880
2.4877
2.4855
2.4855
2.4856
2.4859
2.4782
2.4706
2.4763
2.4855
2.4861
2.4794
2.4798
2.4806
2.4805
2.4783
2.4752
2.4772
2.4794
2.4793
2.4783
2.4795
2.4784
2.4781
2.4749
2.4712
2.4729
2.5346
2.4661
2.4483
2.4048
2.4170
2.4034
2.4434
2.4660
2.4185
2.4267
2.4063
2.4114
2.4257
2.4238
2.4303
2.4127
2.4191
2.4231
2.4270
2.4246
2.4259
2.4250
2.4347
2.4311
2.4282
2.4293
2.4365
2.4395
3.3868
3.3924
2.4332
3.4169
3.4299
3.0835
3.4008
3.0908
3.4115
3.4184
3.4007
3.4179
3.3943
3.0845
3.4023
3.3926
3.4115
3.3661
3.3680
3.0952
3.0812
3.4114
3.3865
3.3815
3.0838
3.3609
3.0606
3.0438
3.0081
3.3045
3.0385
3.0152
3.0295
3.3236
3.0117
2.3834
2.4124
2.4104
2.4361
2.4155
2.4143
2.4021
2.4111
2.4145
2.3973
2.3800
2.3743
2.3516
2.3384
2.3613
2.3097
2.3937
2.4216
2.2549
2.4526
2.5148
2.4518
2.4137
2.3344
2.2798
2.2451
2.2036
2.2146
2.1823
2.1150
2.0607
2.0487
2.0587
2.0535
2.0593
2.0330
2.0151
2.0367
2.0365
2.0387
1.9696
2.0142
1.9777
1.9373
1.9238
1.9116
1.8857
1.9136
1.9374
1.9358
1.9245
1.9150
1.8921
1.8957
1.8990
1.8792
1.8719
1.8698
1.8653
1.8585
1.8474
1.8469
1.8517
1.8511
1.8486
1.8445
1.8450
1.8426
1.8472
1.8442
1.8495
1.8370
1.8700
1.8727
1.8701
1.8510
1.8467
1.8345
1.8318
1.8295
1.8244
1.8170
1.8126
1.8134
1.8160
1.8219
1.8141
1.8108
1.8073
1.8028
1.8043
1.7996
1.8048
1.7959
1.7904
1.7980
1.7602
1.7716
1.7596
1.7831
1.7845
1.7909
1.7885
1.7885
1.7859
1.7838
1.7829
1.7870
1.7882
1.7892
1.7862
1.7897
1.7946
1.7959
1.7968
1.7960
1.7970
1.7989
1.7991
1.8008
1.7995
1.7941
1.8073
1.8134
1.8204
1.8205
1.8166
1.8126
1.8109
1.8119
1.8098
1.8091
1.8020
1.8088
1.8054
1.7968
1.7972
1.8037
1.8036
1.8021
1.7995
1.8262
1.7970
1.7935
1.7843
1.7863
1.7862
1.7753
1.7605
1.7591
1.7569
1.7723
1.7768
1.7764
1.7815
1.7738
1.7689
1.7703
1.7593
1.7584
1.7519
1.7456
1.7525
1.7455
1.7457
1.7504
1.7478
1.7477
1.7518
1.7507
1.7472
1.7572
1.7627
1.7532
1.7512
1.7522
1.7551
1.7575
1.7561
1.7455
1.7552
1.7575
1.7539
1.7426
1.7613
1.7625
1.7583
1.7527
1.7699
1.7642
1.7722
1.7687
1.7694
1.7675
1.7717
1.7659
1.7631
1.7733
1.7650
1.7546
1.7617
1.7575
1.7630
1.7742
1.7991
12.1106
12.0981
12.4874
13.0105
13.2726
12.3710
12.5093
12.2831
12.2115
11.9221
12.0178
11.8837
11.8714
12.1808
12.6545
12.6017
12.5122
12.2452
12.2536
11.9707
11.5413
12.0445
12.5140
12.2257
12.1444
12.0052
12.1885
11.3225
11.1277
10.6427
10.5593
10.5727
10.5426
10.5386
10.5718
10.5118
10.4768
10.5217
10.6225
10.5844
10.6286
10.5439
10.5076
10.5059
10.5083
10.5749
10.3765
10.3981
10.4686
10.1990
10.1606
10.2335
10.3084
10.3797
10.4019
10.5086
10.4139
10.4916
10.4672
10.4604
10.5164
10.3681
10.5965
10.5985
10.5782
10.6233
10.6580
10.6117
10.6060
10.6137
10.6102
10.5176
10.4380
10.4860
10.4277
10.2749
10.1934
10.1710
10.1516
9.7855
10.4234
9.9469
9.9374
9.7329
9.5947
9.5337
9.4273
9.5170
9.5742
9.4971
9.4809
9.4419
9.5374
9.4248
9.4600
9.4178
9.3899
9.4249
9.3969
9.3433
9.3507
9.2927
9.3280
9.3510
9.3806
9.3372
9.3320
9.2592
9.2596
9.2239
9.3010
9.2875
9.0551
9.1754
9.1639
9.1069
9.1501
9.1678
9.2306
9.1965
9.2358
9.2661
9.2876
9.5350
9.3274
9.2300
9.1665
9.1449
9.1844
9.1660
9.2107
9.2363
9.2830
9.3789
9.2664
9.3215
9.4058
9.2945
9.3071
9.2984
9.1611
9.1726
9.1273
9.0914
9.1931
9.3262
9.2152
9.2320
9.2060
9.6895
9.5775
9.3869
9.2730
9.2360
9.2060
9.1291
9.0802
8.9888
8.7706
8.7038
8.6688
8.8788
8.9779
8.6914
8.5987
8.2610
8.1562
8.1897
8.0470
8.0791
8.0515
8.1942
8.1452
8.1187
8.1081
8.2029
8.1705
8.1200
8.2118
8.1912
8.1769
8.1279
8.3967
8.3855
8.2978
8.4442
8.5135
8.5305
8.4532
8.6577
8.6197
8.3166
8.6449
8.3542
8.3292
8.1944
8.1395
8.1946
8.0398
8.0361
8.1447
8.1595
8.0730
8.0451
8.1932
8.0161
7.8260
7.9882
8.2007
8.2482
8.1827
7.9490
7.9212
8.0729
8.1743
7.8827
8.0352
8.6492
8.7906
8.6683
8.7539
8.8738
8.9439
8.9774
8.9321
8.9710
8.9234
8.7776
8.9516
8.9648
8.8592
8.7405
7.3228
7.4000
7.3849
7.3801
7.4180
7.4711
7.4361
7.4297
7.4828
7.4712
7.3806
7.2955
7.2351
7.3235
7.4121
7.2949
7.3336
7.4119
7.5412
7.5904
7.6353
7.6480
7.6178
7.5015
7.4995
7.4294
7.4049
7.4713
7.5000
7.4588
7.6076
7.6601
7.6352
7.5750
7.5753
7.5018
7.3995
7.2630
7.5413
7.4004
7.8365
7.8637
7.7838
7.6955
7.6601
7.5975
7.5593
7.5941
7.5117
7.4116
7.3763
7.3909
7.3911
7.3800
7.3776