Історія денної ставки KRW /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південнокорейський вон = 0.0017012 Аруби гульден
мінімум на
1 південнокорейський вон = 0.0012356 Аруби гульден
Date | KRW/AWF |
---|---|
0.0012398 | |
0.0012545 | |
0.0012821 | |
0.0013040 | |
0.0013052 | |
0.0013264 | |
0.0013407 | |
0.0013670 | |
0.0013774 | |
0.0013649 | |
0.0013673 | |
0.0013547 | |
0.0013722 | |
0.0013840 | |
0.0013903 | |
0.0013845 | |
0.0013907 | |
0.0014313 | |
0.0014455 | |
0.0014184 | |
0.0013952 | |
0.0014033 | |
0.0014144 | |
0.0014363 | |
0.0014700 | |
0.0014432 | |
0.0014564 | |
0.0014882 | |
0.0015022 | |
0.0014961 | |
0.0014961 | |
0.0014743 | |
0.0014944 | |
0.0015019 | |
0.0014923 | |
0.0015042 | |
0.0015060 | |
0.0015033 | |
0.0015092 | |
0.0015166 | |
0.0015006 | |
0.0015084 | |
0.0015225 | |
0.0014893 | |
0.0015174 | |
0.0015317 | |
0.0015081 | |
0.0014995 | |
0.0015131 | |
0.0015198 | |
0.0015054 | |
0.0015232 | |
0.0015464 | |
0.0015352 | |
0.0015284 | |
0.0015349 | |
0.0015639 | |
0.0015573 | |
0.0015508 | |
0.0015518 | |
0.0015659 | |
0.0015834 | |
0.0015816 | |
0.0015795 | |
0.0016008 | |
0.0016084 | |
0.0016112 | |
0.0015934 | |
0.0015735 | |
0.0016070 | |
0.0015954 | |
0.0016131 | |
0.0016038 | |
0.0015894 | |
0.0015816 | |
0.0015823 | |
0.0015889 | |
0.0015706 | |
0.0016241 | |
0.0016046 | |
0.0016234 | |
0.0015985 | |
0.0016041 | |
0.0016246 | |
0.0016194 | |
0.0016314 | |
0.0016530 | |
0.0016326 | |
0.0016147 | |
0.0016393 | |
0.0016528 | |
0.0016182 | |
0.0016148 | |
0.0016127 | |
0.0016065 | |
0.0015811 | |
0.0015816 | |
0.0015728 | |
0.0015568 | |
0.0015442 | |
0.0015322 | |
0.0015399 | |
0.0015157 | |
0.0015078 | |
0.0015072 | |
0.0015123 | |
0.0015089 | |
0.0015125 | |
0.0014963 | |
0.0014959 | |
0.0014892 | |
0.0014848 | |
0.0015032 | |
0.0014972 | |
0.0014717 | |
0.0014697 | |
0.0014942 | |
0.0014623 | |
0.0014434 | |
0.0014500 | |
0.0014651 | |
0.0014682 | |
0.0014688 | |
0.0014675 | |
0.0014663 | |
0.0014612 | |
0.0014628 | |
0.0014215 | |
0.0014508 | |
0.0014976 | |
0.0015022 | |
0.0014645 | |
0.0015104 | |
0.0015128 | |
0.0015042 | |
0.0015218 | |
0.0015440 | |
0.0015487 | |
0.0015332 | |
0.0015451 | |
0.0015373 | |
0.0015373 | |
0.0015062 | |
0.0015034 | |
0.0015252 | |
0.0015325 | |
0.0015374 | |
0.0015435 | |
0.0015313 | |
0.0015306 | |
0.0015127 | |
0.0014986 | |
0.0014927 | |
0.0014979 | |
0.0015152 | |
0.0015000 | |
0.0014752 | |
0.0014792 | |
0.0014803 | |
0.0014671 | |
0.0014624 | |
0.0015090 | |
0.0015240 | |
0.0015189 | |
0.0015170 | |
0.0015505 | |
0.0015512 | |
0.0015113 | |
0.0015101 | |
0.0015105 | |
0.0015133 | |
0.0014987 | |
0.0015082 | |
0.0015309 | |
0.0015387 | |
0.0015677 | |
0.0015781 | |
0.0015660 | |
0.0015833 | |
0.0015786 | |
0.0015828 | |
0.0015792 | |
0.0015853 | |
0.0015993 | |
0.0015931 | |
0.0015939 | |
0.0015965 | |
0.0015953 | |
0.0015784 | |
0.0015934 | |
0.0015974 | |
0.0016019 | |
0.0015928 | |
0.0015838 | |
0.0015900 | |
0.0016104 | |
0.0015880 | |
0.0015842 | |
0.0015777 | |
0.0015892 | |
0.0015663 | |
0.0015848 | |
0.0015753 | |
0.0015754 | |
0.0016119 | |
0.0016026 | |
0.0015891 | |
0.0015703 | |
0.0016054 | |
0.0016068 | |
0.0015912 | |
0.0015747 | |
0.0015871 | |
0.0015981 | |
0.0015824 | |
0.0015873 | |
0.0016120 | |
0.0015989 | |
0.0016052 | |
0.0016172 | |
0.0016640 | |
0.0016758 | |
0.0016688 | |
0.0016571 | |
0.0016805 | |
0.0016538 | |
0.0016719 | |
0.0016596 | |
0.0016705 | |
0.0016707 | |
0.0016835 | |
0.0016584 | |
0.0016639 | |
0.0016759 | |
0.0016725 | |
0.0016779 | |
0.0016467 | |
0.0016454 | |
0.0016714 | |
0.0016708 | |
0.0016855 | |
0.0016754 | |
0.0016762 | |
0.0016590 | |
0.0016491 | |
0.0016469 | |
0.0016474 | |
0.0016472 | |
0.0016377 | |
0.0015961 | |
0.0015821 | |
0.0015877 | |
0.0015656 | |
0.0015672 | |
0.0015788 | |
0.0015826 | |
0.0015885 | |
0.0015813 | |
0.0015945 | |
0.0015649 | |
0.0015732 | |
0.0015889 | |
0.0015858 | |
0.0016068 | |
0.0015844 | |
0.0015557 | |
0.0015552 | |
0.0015796 | |
0.0015824 | |
0.0015855 | |
0.0016001 | |
0.0016010 | |
0.0015958 | |
0.0016027 | |
0.0015838 | |
0.0015795 | |
0.0015775 | |
0.0015819 | |
0.0015661 | |
0.0016041 | |
0.0016176 | |
0.0016116 | |
0.0015634 | |
0.0015541 | |
0.0015803 | |
0.0015669 | |
0.0015648 | |
0.0015766 | |
0.0015209 | |
0.0015341 | |
0.0015148 | |
0.0014799 | |
0.0014897 | |
0.0014927 | |
0.0015119 | |
0.0015305 | |
0.0015268 | |
0.0015268 | |
0.0015206 | |
0.0015333 | |
0.0015704 | |
0.0015604 | |
0.0015811 | |
0.0015732 | |
0.0016167 | |
0.0016258 | |
0.0016265 | |
0.0015990 | |
0.0016117 | |
0.0016235 | |
0.0015943 | |
0.0015944 | |
0.0016242 | |
0.0016183 | |
0.0016181 | |
0.0015669 | |
0.0015723 | |
0.0015548 | |
0.0015573 | |
0.0015394 | |
0.0015400 | |
0.0015079 | |
0.0015164 | |
0.0015057 | |
0.0015283 | |
0.0015398 | |
0.0015672 | |
0.0015668 | |
0.0015573 | |
0.0015499 | |
0.0015610 | |
0.0015326 | |
0.0015380 | |
0.0014933 | |
0.0014831 | |
0.0014478 | |
0.0014511 | |
0.0014862 | |
0.0014963 | |
0.0014846 | |
0.0014911 | |
0.0014744 | |
0.0014860 | |
0.0015235 | |
0.0015309 | |
0.0015142 | |
0.0015126 | |
0.0015402 | |
0.0015493 | |
0.0015461 | |
0.0015355 |