Historique des taux quotidiens KRW /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.0017012 Florin
le minimum le
1 won sud-coréen = 0.0012356 Florin
Historique des prix AWF / KRW
Date | KRW/AWF |
| 0.0012398 |
| 0.0012545 |
| 0.0012821 |
| 0.0013040 |
| 0.0013052 |
| 0.0013264 |
| 0.0013407 |
| 0.0013670 |
| 0.0013774 |
| 0.0013649 |
| 0.0013673 |
| 0.0013547 |
| 0.0013722 |
| 0.0013840 |
| 0.0013903 |
| 0.0013845 |
| 0.0013907 |
| 0.0014313 |
| 0.0014455 |
| 0.0014184 |
| 0.0013952 |
| 0.0014033 |
| 0.0014144 |
| 0.0014363 |
| 0.0014700 |
| 0.0014432 |
| 0.0014564 |
| 0.0014882 |
| 0.0015022 |
| 0.0014961 |
| 0.0014961 |
| 0.0014743 |
| 0.0014944 |
| 0.0015019 |
| 0.0014923 |
| 0.0015042 |
| 0.0015060 |
| 0.0015033 |
| 0.0015092 |
| 0.0015166 |
| 0.0015006 |
| 0.0015084 |
| 0.0015225 |
| 0.0014893 |
| 0.0015174 |
| 0.0015317 |
| 0.0015081 |
| 0.0014995 |
| 0.0015131 |
| 0.0015198 |
| 0.0015054 |
| 0.0015232 |
| 0.0015464 |
| 0.0015352 |
| 0.0015284 |
| 0.0015349 |
| 0.0015639 |
| 0.0015573 |
| 0.0015508 |
| 0.0015518 |
| 0.0015659 |
| 0.0015834 |
| 0.0015816 |
| 0.0015795 |
| 0.0016008 |
| 0.0016084 |
| 0.0016112 |
| 0.0015934 |
| 0.0015735 |
| 0.0016070 |
| 0.0015954 |
| 0.0016131 |
| 0.0016038 |
| 0.0015894 |
| 0.0015816 |
| 0.0015823 |
| 0.0015889 |
| 0.0015706 |
| 0.0016241 |
| 0.0016046 |
| 0.0016234 |
| 0.0015985 |
| 0.0016041 |
| 0.0016246 |
| 0.0016194 |
| 0.0016314 |
| 0.0016530 |
| 0.0016326 |
| 0.0016147 |
| 0.0016393 |
| 0.0016528 |
| 0.0016182 |
| 0.0016148 |
| 0.0016127 |
| 0.0016065 |
| 0.0015811 |
| 0.0015816 |
| 0.0015728 |
| 0.0015568 |
| 0.0015442 |
| 0.0015322 |
| 0.0015399 |
| 0.0015157 |
| 0.0015078 |
| 0.0015072 |
| 0.0015123 |
| 0.0015089 |
| 0.0015125 |
| 0.0014963 |
| 0.0014959 |
| 0.0014892 |
| 0.0014848 |
| 0.0015032 |
| 0.0014972 |
| 0.0014717 |
| 0.0014697 |
| 0.0014942 |
| 0.0014623 |
| 0.0014434 |
| 0.0014500 |
| 0.0014651 |
| 0.0014682 |
| 0.0014688 |
| 0.0014675 |
| 0.0014663 |
| 0.0014612 |
| 0.0014628 |
| 0.0014215 |
| 0.0014508 |
| 0.0014976 |
| 0.0015022 |
| 0.0014645 |
| 0.0015104 |
| 0.0015128 |
| 0.0015042 |
| 0.0015218 |
| 0.0015440 |
| 0.0015487 |
| 0.0015332 |
| 0.0015451 |
| 0.0015373 |
| 0.0015373 |
| 0.0015062 |
| 0.0015034 |
| 0.0015252 |
| 0.0015325 |
| 0.0015374 |
| 0.0015435 |
| 0.0015313 |
| 0.0015306 |
| 0.0015127 |
| 0.0014986 |
| 0.0014927 |
| 0.0014979 |
| 0.0015152 |
| 0.0015000 |
| 0.0014752 |
| 0.0014792 |
| 0.0014803 |
| 0.0014671 |
| 0.0014624 |
| 0.0015090 |
| 0.0015240 |
| 0.0015189 |
| 0.0015170 |
| 0.0015505 |
| 0.0015512 |
| 0.0015113 |
| 0.0015101 |
| 0.0015105 |
| 0.0015133 |
| 0.0014987 |
| 0.0015082 |
| 0.0015309 |
| 0.0015387 |
| 0.0015677 |
| 0.0015781 |
| 0.0015660 |
| 0.0015833 |
| 0.0015786 |
| 0.0015828 |
| 0.0015792 |
| 0.0015853 |
| 0.0015993 |
| 0.0015931 |
| 0.0015939 |
| 0.0015965 |
| 0.0015953 |
| 0.0015784 |
| 0.0015934 |
| 0.0015974 |
| 0.0016019 |
| 0.0015928 |
| 0.0015838 |
| 0.0015900 |
| 0.0016104 |
| 0.0015880 |
| 0.0015842 |
| 0.0015777 |
| 0.0015892 |
| 0.0015663 |
| 0.0015848 |
| 0.0015753 |
| 0.0015754 |
| 0.0016119 |
| 0.0016026 |
| 0.0015891 |
| 0.0015703 |
| 0.0016054 |
| 0.0016068 |
| 0.0015912 |
| 0.0015747 |
| 0.0015871 |
| 0.0015981 |
| 0.0015824 |
| 0.0015873 |
| 0.0016120 |
| 0.0015989 |
| 0.0016052 |
| 0.0016172 |
| 0.0016640 |
| 0.0016758 |
| 0.0016688 |
| 0.0016571 |
| 0.0016805 |
| 0.0016538 |
| 0.0016719 |
| 0.0016596 |
| 0.0016705 |
| 0.0016707 |
| 0.0016835 |
| 0.0016584 |
| 0.0016639 |
| 0.0016759 |
| 0.0016725 |
| 0.0016779 |
| 0.0016467 |
| 0.0016454 |
| 0.0016714 |
| 0.0016708 |
| 0.0016855 |
| 0.0016754 |
| 0.0016762 |
| 0.0016590 |
| 0.0016491 |
| 0.0016469 |
| 0.0016474 |
| 0.0016472 |
| 0.0016377 |
| 0.0015961 |
| 0.0015821 |
| 0.0015877 |
| 0.0015656 |
| 0.0015672 |
| 0.0015788 |
| 0.0015826 |
| 0.0015885 |
| 0.0015813 |
| 0.0015945 |
| 0.0015649 |
| 0.0015732 |
| 0.0015889 |
| 0.0015858 |
| 0.0016068 |
| 0.0015844 |
| 0.0015557 |
| 0.0015552 |
| 0.0015796 |
| 0.0015824 |
| 0.0015855 |
| 0.0016001 |
| 0.0016010 |
| 0.0015958 |
| 0.0016027 |
| 0.0015838 |
| 0.0015795 |
| 0.0015775 |
| 0.0015819 |
| 0.0015661 |
| 0.0016041 |
| 0.0016176 |
| 0.0016116 |
| 0.0015634 |
| 0.0015541 |
| 0.0015803 |
| 0.0015669 |
| 0.0015648 |
| 0.0015766 |
| 0.0015209 |
| 0.0015341 |
| 0.0015148 |
| 0.0014799 |
| 0.0014897 |
| 0.0014927 |
| 0.0015119 |
| 0.0015305 |
| 0.0015268 |
| 0.0015268 |
| 0.0015206 |
| 0.0015333 |
| 0.0015704 |
| 0.0015604 |
| 0.0015811 |
| 0.0015732 |
| 0.0016167 |
| 0.0016258 |
| 0.0016265 |
| 0.0015990 |
| 0.0016117 |
| 0.0016235 |
| 0.0015943 |
| 0.0015944 |
| 0.0016242 |
| 0.0016183 |
| 0.0016181 |
| 0.0015669 |
| 0.0015723 |
| 0.0015548 |
| 0.0015573 |
| 0.0015394 |
| 0.0015400 |
| 0.0015079 |
| 0.0015164 |
| 0.0015057 |
| 0.0015283 |
| 0.0015398 |
| 0.0015672 |
| 0.0015668 |
| 0.0015573 |
| 0.0015499 |
| 0.0015610 |
| 0.0015326 |
| 0.0015380 |
| 0.0014933 |
| 0.0014831 |
| 0.0014478 |
| 0.0014511 |
| 0.0014862 |
| 0.0014963 |
| 0.0014846 |
| 0.0014911 |
| 0.0014744 |
| 0.0014860 |
| 0.0015235 |
| 0.0015309 |
| 0.0015142 |
| 0.0015126 |
| 0.0015402 |
| 0.0015493 |
| 0.0015461 |
| 0.0015355 |