Історія денної ставки KRW /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 південнокорейський вон = 0.0016878 конвертована марка Боснії і Герцеговини
мінімум на
1 південнокорейський вон = 0.0009863 конвертована марка Боснії і Герцеговини
Date | KRW/BAM |
---|---|
0.0013322 | |
0.0013211 | |
0.0013292 | |
0.0013366 | |
0.0013479 | |
0.0013461 | |
0.0013631 | |
0.0013543 | |
0.0013524 | |
0.0013593 | |
0.0013659 | |
0.0013647 | |
0.0013541 | |
0.0013402 | |
0.0013518 | |
0.0013620 | |
0.0013827 | |
0.0013709 | |
0.0013744 | |
0.0013825 | |
0.0013752 | |
0.0013753 | |
0.0013891 | |
0.0013880 | |
0.0014011 | |
0.0013710 | |
0.0013736 | |
0.0013778 | |
0.0013783 | |
0.0013702 | |
0.0013721 | |
0.0013870 | |
0.0013736 | |
0.0013715 | |
0.0013668 | |
0.0013374 | |
0.0013386 | |
0.0013618 | |
0.0013871 | |
0.0013758 | |
0.0013753 | |
0.0013731 | |
0.0013730 | |
0.0013754 | |
0.0013952 | |
0.0014132 | |
0.0014036 | |
0.0013775 | |
0.0013758 | |
0.0013464 | |
0.0013379 | |
0.0013231 | |
0.0013276 | |
0.0013519 | |
0.0014156 | |
0.0014145 | |
0.0014042 | |
0.0014123 | |
0.0014389 | |
0.0014395 | |
0.0014568 | |
0.0014620 | |
0.0014549 | |
0.0014763 | |
0.0014414 | |
0.0014443 | |
0.0014168 | |
0.0014155 | |
0.0014178 | |
0.0013936 | |
0.0014061 | |
0.0014366 | |
0.0014063 | |
0.0013814 | |
0.0013711 | |
0.0014020 | |
0.0014120 | |
0.0013948 | |
0.0014173 | |
0.0014064 | |
0.0014023 | |
0.0014399 | |
0.0014559 | |
0.0014537 | |
0.0014592 | |
0.0014754 | |
0.0014594 | |
0.0014575 | |
0.0014596 | |
0.0014776 | |
0.0014437 | |
0.0014366 | |
0.0014372 | |
0.0014468 | |
0.0014530 | |
0.0014666 | |
0.0014553 | |
0.0014636 | |
0.0014560 | |
0.0014667 | |
0.0014588 | |
0.0014535 | |
0.0014377 | |
0.0014588 | |
0.0014546 | |
0.0014425 | |
0.0014445 | |
0.0014276 | |
0.0014534 | |
0.0014473 | |
0.0014385 | |
0.0014414 | |
0.0014410 | |
0.0014579 | |
0.0014579 | |
0.0014638 | |
0.0014666 | |
0.0014545 | |
0.0014571 | |
0.0014436 | |
0.0014066 | |
0.0014349 | |
0.0014405 | |
0.0014229 | |
0.0014141 | |
0.0014205 | |
0.0014184 | |
0.0014067 | |
0.0014169 | |
0.0014253 | |
0.0014214 | |
0.0014272 | |
0.0014241 | |
0.0014506 | |
0.0014295 | |
0.0014390 | |
0.0014404 | |
0.0014453 | |
0.0014566 | |
0.0014504 | |
0.0014533 | |
0.0014445 | |
0.0014490 | |
0.0014482 | |
0.0014258 | |
0.0014150 | |
0.0014403 | |
0.0014476 | |
0.0014571 | |
0.0014672 | |
0.0014593 | |
0.0014796 | |
0.0014676 | |
0.0014563 | |
0.0014480 | |
0.0014447 | |
0.0014730 | |
0.0014483 | |
0.0014631 | |
0.0014551 | |
0.0014482 | |
0.0014591 | |
0.0014685 | |
0.0014655 | |
0.0014634 | |
0.0014632 | |
0.0014571 | |
0.0014724 | |
0.0014892 | |
0.0014701 | |
0.0014753 | |
0.0014915 | |
0.0014705 | |
0.0014815 | |
0.0014606 | |
0.0014583 | |
0.0014440 | |
0.0014378 | |
0.0014367 | |
0.0014252 | |
0.0013940 | |
0.0013932 | |
0.0013801 | |
0.0013905 | |
0.0013937 | |
0.0014035 | |
0.0013976 | |
0.0013954 | |
0.0014205 | |
0.0014341 | |
0.0014526 | |
0.0014458 | |
0.0014420 | |
0.0014394 | |
0.0014507 | |
0.0014393 | |
0.0014461 | |
0.0014768 | |
0.0014779 | |
0.0014621 | |
0.0014755 | |
0.0014769 | |
0.0014697 | |
0.0014793 | |
0.0014433 | |
0.0014404 | |
0.0014169 | |
0.0014263 | |
0.0014781 | |
0.0014832 | |
0.0015228 | |
0.0015041 | |
0.0014851 | |
0.0015077 | |
0.0015233 | |
0.0015228 | |
0.0014959 | |
0.0015101 | |
0.0015183 | |
0.0015020 | |
0.0014846 | |
0.0015000 | |
0.0015131 | |
0.0015157 | |
0.0015212 | |
0.0015061 | |
0.0015089 | |
0.0014952 | |
0.0014980 | |
0.0014880 | |
0.0014977 | |
0.0014921 | |
0.0014956 | |
0.0014855 | |
0.0014689 | |
0.0014516 | |
0.0014534 | |
0.0014346 | |
0.0014379 | |
0.0014859 | |
0.0014824 | |
0.0014706 | |
0.0014779 | |
0.0014923 | |
0.0014879 | |
0.0014705 | |
0.0014612 | |
0.0014838 | |
0.0014767 | |
0.0014680 | |
0.0014652 | |
0.0014940 | |
0.0015118 | |
0.0015244 | |
0.0015232 | |
0.0015230 | |
0.0015360 | |
0.0015232 | |
0.0015239 | |
0.0015370 | |
0.0015268 | |
0.0015391 | |
0.0015343 | |
0.0015353 | |
0.0015220 | |
0.0015294 | |
0.0015186 | |
0.0015185 | |
0.0015298 | |
0.0015343 | |
0.0015271 | |
0.0015261 | |
0.0015129 | |
0.0015557 | |
0.0015221 | |
0.0015189 | |
0.0015248 | |
0.0015327 | |
0.0015016 | |
0.0015015 | |
0.0014848 | |
0.0015024 | |
0.0015132 | |
0.0014877 | |
0.0014892 | |
0.0014858 | |
0.0014705 | |
0.0015182 | |
0.0015329 | |
0.0015120 | |
0.0015048 | |
0.0014972 | |
0.0014731 | |
0.0014455 | |
0.0014914 | |
0.0015008 | |
0.0015034 | |
0.0015230 | |
0.0015397 | |
0.0015605 | |
0.0015622 | |
0.0015452 | |
0.0015246 | |
0.0015201 | |
0.0015112 | |
0.0014782 | |
0.0014774 | |
0.0014836 | |
0.0014909 | |
0.0014645 | |
0.0014786 | |
0.0014932 | |
0.0014745 | |
0.0014824 | |
0.0014753 | |
0.0014714 | |
0.0014363 | |
0.0014772 | |
0.0014920 | |
0.0015003 | |
0.0015293 | |
0.0015280 | |
0.0015291 | |
0.0015279 | |
0.0015260 | |
0.0015174 | |
0.0015065 | |
0.0015193 | |
0.0014964 | |
0.0015107 | |
0.0014937 | |
0.0014731 | |
0.0014697 | |
0.0014565 | |
0.0014569 | |
0.0014544 | |
0.0014480 | |
0.0014403 | |
0.0014506 | |
0.0014594 | |
0.0014536 | |
0.0014568 | |
0.0014722 | |
0.0014871 | |
0.0015069 | |
0.0015100 | |
0.0014929 | |
0.0014944 | |
0.0015429 | |
0.0015433 | |
0.0015428 | |
0.0015543 | |
0.0015590 | |
0.0015602 | |
0.0015959 | |
0.0015823 | |
0.0015789 | |
0.0015891 | |
0.0016259 | |
0.0016177 | |
0.0016441 | |
0.0016231 | |
0.0016378 | |
0.0016021 | |
0.0016033 | |
0.0016311 | |
0.0016127 | |
0.0016087 | |
0.0016081 | |
0.0015634 | |
0.0015643 | |
0.0015622 | |
0.0015376 | |
0.0015555 | |
0.0015614 | |
0.0015851 | |
0.0015783 | |
0.0015587 | |
0.0015756 | |
0.0015628 | |
0.0015547 | |
0.0015511 | |
0.0015576 | |
0.0015864 | |
0.0015634 | |
0.0015830 | |
0.0015811 | |
0.0015779 | |
0.0015648 | |
0.0015688 | |
0.0015900 | |
0.0015597 | |
0.0015409 | |
0.0015873 | |
0.0015949 | |
0.0015838 | |
0.0015589 | |
0.0015543 | |
0.0015376 | |
0.0015278 | |
0.0015045 | |
0.0014843 | |
0.0014885 | |
0.0014771 | |
0.0014837 | |
0.0014665 | |
0.0014716 | |
0.0014724 | |
0.0015017 | |
0.0015201 | |
0.0015081 | |
0.0014904 | |
0.0014920 | |
0.0015014 | |
0.0014901 | |
0.0014711 | |
0.0014771 | |
0.0014374 | |
0.0014289 | |
0.0014402 | |
0.0014595 | |
0.0014855 | |
0.0015073 | |
0.0014759 | |
0.0014948 | |
0.0015290 | |
0.0015281 | |
0.0015267 | |
0.0015093 | |
0.0015438 | |
0.0016000 | |
0.0015805 | |
0.0015587 | |
0.0015725 | |
0.0015596 | |
0.0015597 | |
0.0015305 | |
0.0015040 | |
0.0014952 | |
0.0014566 | |
0.0014872 | |
0.0014615 | |
0.0014553 | |
0.0014753 | |
0.0014107 | |
0.0014939 | |
0.0015275 | |
0.0015287 | |
0.0015093 | |
0.0015669 | |
0.0015661 | |
0.0015719 | |
0.0015518 | |
0.0015671 | |
0.0015525 | |
0.0015440 | |
0.0016076 | |
0.0016224 | |
0.0015904 | |
0.0016056 | |
0.0016241 | |
0.0016756 | |
0.0016830 | |
0.0016853 | |
0.0016496 | |
0.0016336 | |
0.0016075 | |
0.0016322 | |
0.0016200 | |
0.0015876 | |
0.0015561 | |
0.0015655 | |
0.0015754 | |
0.0015660 | |
0.0016095 | |
0.0015617 | |
0.0015262 | |
0.0014780 | |
0.0014604 | |
0.0014554 | |
0.0014286 | |
0.0014214 | |
0.0014117 | |
0.0014111 | |
0.0014309 | |
0.0014493 | |
0.0014551 | |
0.0014620 | |
0.0014408 | |
0.0014347 | |
0.0014493 | |
0.0014642 | |
0.0014590 | |
0.0014586 | |
0.0014803 | |
0.0014697 | |
0.0014534 | |
0.0014365 | |
0.0014148 | |
0.0014081 | |
0.0014183 | |
0.0014074 | |
0.0014092 | |
0.0014225 | |
0.0014105 | |
0.0014103 | |
0.0014137 | |
0.0014135 | |
0.0014063 | |
0.0013994 | |
0.0013959 | |
0.0013880 | |
0.0013691 | |
0.0013616 | |
0.0013650 | |
0.0013626 | |
0.0013487 | |
0.0013319 | |
0.0013104 | |
0.0013142 | |
0.0013217 | |
0.0013321 | |
0.0013259 | |
0.0013446 | |
0.0013356 | |
0.0013337 | |
0.0013221 | |
0.0013563 | |
0.0013519 | |
0.0013509 | |
0.0013437 | |
0.0013452 | |
0.0013502 | |
0.0013510 | |
0.0013653 | |
0.0013630 | |
0.0013705 | |
0.0013622 | |
0.0013621 | |
0.0013361 | |
0.0013467 | |
0.0013462 | |
0.0013423 | |
0.0013466 | |
0.0013482 | |
0.0013550 | |
0.0013592 | |
0.0013454 | |
0.0013140 | |
0.0013139 | |
0.0013202 | |
0.0013214 | |
0.0013266 | |
0.0013254 | |
0.0013340 | |
0.0013258 | |
0.0013171 | |
0.0012840 | |
0.0012987 | |
0.0013105 | |
0.0013314 | |
0.0013455 | |
0.0013589 | |
0.0013559 | |
0.0013652 | |
0.0013494 | |
0.0013362 | |
0.0013364 | |
0.0013184 | |
0.0013701 | |
0.0013662 | |
0.0013563 | |
0.0013698 | |
0.0013791 | |
0.0013789 | |
0.0013542 | |
0.0013308 | |
0.0013274 | |
0.0013362 | |
0.0013810 | |
0.0013862 | |
0.0014016 | |
0.0013928 | |
0.0013818 | |
0.0013858 | |
0.0014021 | |
0.0013834 | |
0.0013887 | |
0.0014063 | |
0.0014143 | |
0.0014004 | |
0.0013823 | |
0.0013565 | |
0.0013602 | |
0.0013565 | |
0.0013627 | |
0.0013510 | |
0.0013357 | |
0.0013564 | |
0.0013730 | |
0.0013780 | |
0.0013955 | |
0.0014048 | |
0.0013972 | |
0.0014032 | |
0.0014027 | |
0.0013902 | |
0.0013922 | |
0.0013586 | |
0.0013467 | |
0.0013421 | |
0.0013366 | |
0.0013270 | |
0.0013225 | |
0.0013091 | |
0.0013210 | |
0.0013171 | |
0.0013087 | |
0.0013035 | |
0.0013122 | |
0.0013137 | |
0.0012988 | |
0.0012902 | |
0.0013181 | |
0.0013239 | |
0.0013240 | |
0.0012929 | |
0.0013161 | |
0.0013216 | |
0.0013297 | |
0.0013201 | |
0.0013306 | |
0.0013400 | |
0.0013224 | |
0.0013096 | |
0.0012992 | |
0.0012799 | |
0.0012884 | |
0.0012928 | |
0.0012736 | |
0.0012665 | |
0.0012740 | |
0.0012712 | |
0.0012664 | |
0.0012391 | |
0.0012396 | |
0.0012310 | |
0.0012477 | |
0.0012263 | |
0.0012616 | |
0.0013316 | |
0.0012959 | |
0.0012548 | |
0.0012571 | |
0.0012589 | |
0.0012687 | |
0.0013063 | |
0.0012909 | |
0.0013098 | |
0.0013179 | |
0.0012663 | |
0.0012631 | |
0.0012617 | |
0.0012528 | |
0.0012423 | |
0.0012680 | |
0.0012697 | |
0.0012620 | |
0.0012617 | |
0.0012357 | |
0.0012402 | |
0.0012602 | |
0.0012462 | |
0.0012643 | |
0.0012476 | |
0.0012281 | |
0.0012418 | |
0.0012531 | |
0.0012594 | |
0.0012793 | |
0.0012899 | |
0.0013052 | |
0.0012748 | |
0.0012804 | |
0.0013164 | |
0.0013380 | |
0.0013025 | |
0.0012936 | |
0.0012908 | |
0.0012788 | |
0.0012952 | |
0.0012840 | |
0.0012723 | |
0.0012673 | |
0.0012618 | |
0.0012597 | |
0.0012534 | |
0.0012557 | |
0.0012580 | |
0.0012702 | |
0.0012667 | |
0.0012890 | |
0.0013099 | |
0.0012948 | |
0.0012938 | |
0.0013066 | |
0.0012848 | |
0.0012739 | |
0.0012680 | |
0.0012650 | |
0.0012425 | |
0.0012929 | |
0.0012738 | |
0.0013226 | |
0.0013430 | |
0.0013024 | |
0.0013290 | |
0.0013071 | |
0.0013012 | |
0.0013731 | |
0.0013419 | |
0.0013249 | |
0.0013268 | |
0.0013006 | |
0.0012924 | |
0.0012909 | |
0.0012781 | |
0.0012731 | |
0.0012609 | |
0.0012675 | |
0.0012504 | |
0.0012529 | |
0.0012422 | |
0.0012231 | |
0.0012029 | |
0.0012034 | |
0.0012098 | |
0.0012019 | |
0.0011779 | |
0.0011642 | |
0.0011538 | |
0.0011545 | |
0.0011451 | |
0.0011206 | |
0.0011330 | |
0.0011320 | |
0.0011229 | |
0.0011173 | |
0.0011109 | |
0.0011193 | |
0.0011331 | |
0.0011399 | |
0.0011210 | |
0.0011058 | |
0.0010952 | |
0.0011037 | |
0.0010939 | |
0.0011017 | |
0.0011070 | |
0.0011270 | |
0.0011167 | |
0.0011054 | |
0.0011015 | |
0.0010718 | |
0.0011067 | |
0.0010837 | |
0.0011058 | |
0.0011273 | |
0.0011288 | |
0.0011128 | |
0.0011227 | |
0.0011495 | |
0.0011629 | |
0.0011559 | |
0.0011161 | |
0.0011358 | |
0.0011034 | |
0.0011168 | |
0.0010641 | |
0.0010364 | |
0.0010538 | |
0.0009995 | |
0.0009863 | |
0.0010295 | |
0.0010727 | |
0.0010885 | |
0.0010939 | |
0.0010660 | |
0.0010883 | |
0.0010772 | |
0.0010916 | |
0.0010835 | |
0.0010674 | |
0.0010479 | |
0.0010407 | |
0.0010641 | |
0.0010227 | |
0.0010853 | |
0.0011583 | |
0.0012194 | |
0.0010881 | |
0.0011151 | |
0.0011698 | |
0.0011342 | |
0.0011445 | |
0.0011764 | |
0.0012394 | |
0.0012802 | |
0.0012054 | |
0.0012273 | |
0.0012737 | |
0.0012672 | |
0.0012347 | |
0.0012340 | |
0.0012139 | |
0.0012248 | |
0.0011965 | |
0.0011852 | |
0.0012137 | |
0.0012159 | |
0.0012069 | |
0.0012297 | |
0.0011856 | |
0.0012101 | |
0.0012070 | |
0.0012528 | |
0.0012551 | |
0.0012350 | |
0.0012617 |