Historique des taux quotidiens KRW /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 won sud-coréen = 0.0016878 mark convertible bosniaque
le minimum le
1 won sud-coréen = 0.0009863 mark convertible bosniaque
Historique des prix BAM / KRW
Date | KRW/BAM |
| 0.0013281 |
| 0.0013322 |
| 0.0013211 |
| 0.0013292 |
| 0.0013366 |
| 0.0013479 |
| 0.0013461 |
| 0.0013631 |
| 0.0013543 |
| 0.0013524 |
| 0.0013593 |
| 0.0013659 |
| 0.0013647 |
| 0.0013541 |
| 0.0013402 |
| 0.0013518 |
| 0.0013620 |
| 0.0013827 |
| 0.0013709 |
| 0.0013744 |
| 0.0013825 |
| 0.0013752 |
| 0.0013753 |
| 0.0013891 |
| 0.0013880 |
| 0.0014011 |
| 0.0013710 |
| 0.0013736 |
| 0.0013778 |
| 0.0013783 |
| 0.0013702 |
| 0.0013721 |
| 0.0013870 |
| 0.0013736 |
| 0.0013715 |
| 0.0013668 |
| 0.0013374 |
| 0.0013386 |
| 0.0013618 |
| 0.0013871 |
| 0.0013758 |
| 0.0013753 |
| 0.0013731 |
| 0.0013730 |
| 0.0013754 |
| 0.0013952 |
| 0.0014132 |
| 0.0014036 |
| 0.0013775 |
| 0.0013758 |
| 0.0013464 |
| 0.0013379 |
| 0.0013231 |
| 0.0013276 |
| 0.0013519 |
| 0.0014156 |
| 0.0014145 |
| 0.0014042 |
| 0.0014123 |
| 0.0014389 |
| 0.0014395 |
| 0.0014568 |
| 0.0014620 |
| 0.0014549 |
| 0.0014763 |
| 0.0014414 |
| 0.0014443 |
| 0.0014168 |
| 0.0014155 |
| 0.0014178 |
| 0.0013936 |
| 0.0014061 |
| 0.0014366 |
| 0.0014063 |
| 0.0013814 |
| 0.0013711 |
| 0.0014020 |
| 0.0014120 |
| 0.0013948 |
| 0.0014173 |
| 0.0014064 |
| 0.0014023 |
| 0.0014399 |
| 0.0014559 |
| 0.0014537 |
| 0.0014592 |
| 0.0014754 |
| 0.0014594 |
| 0.0014575 |
| 0.0014596 |
| 0.0014776 |
| 0.0014437 |
| 0.0014366 |
| 0.0014372 |
| 0.0014468 |
| 0.0014530 |
| 0.0014666 |
| 0.0014553 |
| 0.0014636 |
| 0.0014560 |
| 0.0014667 |
| 0.0014588 |
| 0.0014535 |
| 0.0014377 |
| 0.0014588 |
| 0.0014546 |
| 0.0014425 |
| 0.0014445 |
| 0.0014276 |
| 0.0014534 |
| 0.0014473 |
| 0.0014385 |
| 0.0014414 |
| 0.0014410 |
| 0.0014579 |
| 0.0014579 |
| 0.0014638 |
| 0.0014666 |
| 0.0014545 |
| 0.0014571 |
| 0.0014436 |
| 0.0014066 |
| 0.0014349 |
| 0.0014405 |
| 0.0014229 |
| 0.0014141 |
| 0.0014205 |
| 0.0014184 |
| 0.0014067 |
| 0.0014169 |
| 0.0014253 |
| 0.0014214 |
| 0.0014272 |
| 0.0014241 |
| 0.0014506 |
| 0.0014295 |
| 0.0014390 |
| 0.0014404 |
| 0.0014453 |
| 0.0014566 |
| 0.0014504 |
| 0.0014533 |
| 0.0014445 |
| 0.0014490 |
| 0.0014482 |
| 0.0014258 |
| 0.0014150 |
| 0.0014403 |
| 0.0014476 |
| 0.0014571 |
| 0.0014672 |
| 0.0014593 |
| 0.0014796 |
| 0.0014676 |
| 0.0014563 |
| 0.0014480 |
| 0.0014447 |
| 0.0014730 |
| 0.0014483 |
| 0.0014631 |
| 0.0014551 |
| 0.0014482 |
| 0.0014591 |
| 0.0014685 |
| 0.0014655 |
| 0.0014634 |
| 0.0014632 |
| 0.0014571 |
| 0.0014724 |
| 0.0014892 |
| 0.0014701 |
| 0.0014753 |
| 0.0014915 |
| 0.0014705 |
| 0.0014815 |
| 0.0014606 |
| 0.0014583 |
| 0.0014440 |
| 0.0014378 |
| 0.0014367 |
| 0.0014252 |
| 0.0013940 |
| 0.0013932 |
| 0.0013801 |
| 0.0013905 |
| 0.0013937 |
| 0.0014035 |
| 0.0013976 |
| 0.0013954 |
| 0.0014205 |
| 0.0014341 |
| 0.0014526 |
| 0.0014458 |
| 0.0014420 |
| 0.0014394 |
| 0.0014507 |
| 0.0014393 |
| 0.0014461 |
| 0.0014768 |
| 0.0014779 |
| 0.0014621 |
| 0.0014755 |
| 0.0014769 |
| 0.0014697 |
| 0.0014793 |
| 0.0014433 |
| 0.0014404 |
| 0.0014169 |
| 0.0014263 |
| 0.0014781 |
| 0.0014832 |
| 0.0015228 |
| 0.0015041 |
| 0.0014851 |
| 0.0015077 |
| 0.0015233 |
| 0.0015228 |
| 0.0014959 |
| 0.0015101 |
| 0.0015183 |
| 0.0015020 |
| 0.0014846 |
| 0.0015000 |
| 0.0015131 |
| 0.0015157 |
| 0.0015212 |
| 0.0015061 |
| 0.0015089 |
| 0.0014952 |
| 0.0014980 |
| 0.0014880 |
| 0.0014977 |
| 0.0014921 |
| 0.0014956 |
| 0.0014855 |
| 0.0014689 |
| 0.0014516 |
| 0.0014534 |
| 0.0014346 |
| 0.0014379 |
| 0.0014859 |
| 0.0014824 |
| 0.0014706 |
| 0.0014779 |
| 0.0014923 |
| 0.0014879 |
| 0.0014705 |
| 0.0014612 |
| 0.0014838 |
| 0.0014767 |
| 0.0014680 |
| 0.0014652 |
| 0.0014940 |
| 0.0015118 |
| 0.0015244 |
| 0.0015232 |
| 0.0015230 |
| 0.0015360 |
| 0.0015232 |
| 0.0015239 |
| 0.0015370 |
| 0.0015268 |
| 0.0015391 |
| 0.0015343 |
| 0.0015353 |
| 0.0015220 |
| 0.0015294 |
| 0.0015186 |
| 0.0015185 |
| 0.0015298 |
| 0.0015343 |
| 0.0015271 |
| 0.0015261 |
| 0.0015129 |
| 0.0015557 |
| 0.0015221 |
| 0.0015189 |
| 0.0015248 |
| 0.0015327 |
| 0.0015016 |
| 0.0015015 |
| 0.0014848 |
| 0.0015024 |
| 0.0015132 |
| 0.0014877 |
| 0.0014892 |
| 0.0014858 |
| 0.0014705 |
| 0.0015182 |
| 0.0015329 |
| 0.0015120 |
| 0.0015048 |
| 0.0014972 |
| 0.0014731 |
| 0.0014455 |
| 0.0014914 |
| 0.0015008 |
| 0.0015034 |
| 0.0015230 |
| 0.0015397 |
| 0.0015605 |
| 0.0015622 |
| 0.0015452 |
| 0.0015246 |
| 0.0015201 |
| 0.0015112 |
| 0.0014782 |
| 0.0014774 |
| 0.0014836 |
| 0.0014909 |
| 0.0014645 |
| 0.0014786 |
| 0.0014932 |
| 0.0014745 |
| 0.0014824 |
| 0.0014753 |
| 0.0014714 |
| 0.0014363 |
| 0.0014772 |
| 0.0014920 |
| 0.0015003 |
| 0.0015293 |
| 0.0015280 |
| 0.0015291 |
| 0.0015279 |
| 0.0015260 |
| 0.0015174 |
| 0.0015065 |
| 0.0015193 |
| 0.0014964 |
| 0.0015107 |
| 0.0014937 |
| 0.0014731 |
| 0.0014697 |
| 0.0014565 |
| 0.0014569 |
| 0.0014544 |
| 0.0014480 |
| 0.0014403 |
| 0.0014506 |
| 0.0014594 |
| 0.0014536 |
| 0.0014568 |
| 0.0014722 |
| 0.0014871 |
| 0.0015069 |
| 0.0015100 |
| 0.0014929 |
| 0.0014944 |
| 0.0015429 |
| 0.0015433 |
| 0.0015428 |
| 0.0015543 |
| 0.0015590 |
| 0.0015602 |
| 0.0015959 |
| 0.0015823 |
| 0.0015789 |
| 0.0015891 |
| 0.0016259 |
| 0.0016177 |
| 0.0016441 |
| 0.0016231 |
| 0.0016378 |
| 0.0016021 |
| 0.0016033 |
| 0.0016311 |
| 0.0016127 |
| 0.0016087 |
| 0.0016081 |
| 0.0015634 |
| 0.0015643 |
| 0.0015622 |
| 0.0015376 |
| 0.0015555 |
| 0.0015614 |
| 0.0015851 |
| 0.0015783 |
| 0.0015587 |
| 0.0015756 |
| 0.0015628 |
| 0.0015547 |
| 0.0015511 |
| 0.0015576 |
| 0.0015864 |
| 0.0015634 |
| 0.0015830 |
| 0.0015811 |
| 0.0015779 |
| 0.0015648 |
| 0.0015688 |
| 0.0015900 |
| 0.0015597 |
| 0.0015409 |
| 0.0015873 |
| 0.0015949 |
| 0.0015838 |
| 0.0015589 |
| 0.0015543 |
| 0.0015376 |
| 0.0015278 |
| 0.0015045 |
| 0.0014843 |
| 0.0014885 |
| 0.0014771 |
| 0.0014837 |
| 0.0014665 |
| 0.0014716 |
| 0.0014724 |
| 0.0015017 |
| 0.0015201 |
| 0.0015081 |
| 0.0014904 |
| 0.0014920 |
| 0.0015014 |
| 0.0014901 |
| 0.0014711 |
| 0.0014771 |
| 0.0014374 |
| 0.0014289 |
| 0.0014402 |
| 0.0014595 |
| 0.0014855 |
| 0.0015073 |
| 0.0014759 |
| 0.0014948 |
| 0.0015290 |
| 0.0015281 |
| 0.0015267 |
| 0.0015093 |
| 0.0015438 |
| 0.0016000 |
| 0.0015805 |
| 0.0015587 |
| 0.0015725 |
| 0.0015596 |
| 0.0015597 |
| 0.0015305 |
| 0.0015040 |
| 0.0014952 |
| 0.0014566 |
| 0.0014872 |
| 0.0014615 |
| 0.0014553 |
| 0.0014753 |
| 0.0014107 |
| 0.0014939 |
| 0.0015275 |
| 0.0015287 |
| 0.0015093 |
| 0.0015669 |
| 0.0015661 |
| 0.0015719 |
| 0.0015518 |
| 0.0015671 |
| 0.0015525 |
| 0.0015440 |
| 0.0016076 |
| 0.0016224 |
| 0.0015904 |
| 0.0016056 |
| 0.0016241 |
| 0.0016756 |
| 0.0016830 |
| 0.0016853 |
| 0.0016496 |
| 0.0016336 |
| 0.0016075 |
| 0.0016322 |
| 0.0016200 |
| 0.0015876 |
| 0.0015561 |
| 0.0015655 |
| 0.0015754 |
| 0.0015660 |
| 0.0016095 |
| 0.0015617 |
| 0.0015262 |
| 0.0014780 |
| 0.0014604 |
| 0.0014554 |
| 0.0014286 |
| 0.0014214 |
| 0.0014117 |
| 0.0014111 |
| 0.0014309 |
| 0.0014493 |
| 0.0014551 |
| 0.0014620 |
| 0.0014408 |
| 0.0014347 |
| 0.0014493 |
| 0.0014642 |
| 0.0014590 |
| 0.0014586 |
| 0.0014803 |
| 0.0014697 |
| 0.0014534 |
| 0.0014365 |
| 0.0014148 |
| 0.0014081 |
| 0.0014183 |
| 0.0014074 |
| 0.0014092 |
| 0.0014225 |
| 0.0014105 |
| 0.0014103 |
| 0.0014137 |
| 0.0014135 |
| 0.0014063 |
| 0.0013994 |
| 0.0013959 |
| 0.0013880 |
| 0.0013691 |
| 0.0013616 |
| 0.0013650 |
| 0.0013626 |
| 0.0013487 |
| 0.0013319 |
| 0.0013104 |
| 0.0013142 |
| 0.0013217 |
| 0.0013321 |
| 0.0013259 |
| 0.0013446 |
| 0.0013356 |
| 0.0013337 |
| 0.0013221 |
| 0.0013563 |
| 0.0013519 |
| 0.0013509 |
| 0.0013437 |
| 0.0013452 |
| 0.0013502 |
| 0.0013510 |
| 0.0013653 |
| 0.0013630 |
| 0.0013705 |
| 0.0013622 |
| 0.0013621 |
| 0.0013361 |
| 0.0013467 |
| 0.0013462 |
| 0.0013423 |
| 0.0013466 |
| 0.0013482 |
| 0.0013550 |
| 0.0013592 |
| 0.0013454 |
| 0.0013140 |
| 0.0013139 |
| 0.0013202 |
| 0.0013214 |
| 0.0013266 |
| 0.0013254 |
| 0.0013340 |
| 0.0013258 |
| 0.0013171 |
| 0.0012840 |
| 0.0012987 |
| 0.0013105 |
| 0.0013314 |
| 0.0013455 |
| 0.0013589 |
| 0.0013559 |
| 0.0013652 |
| 0.0013494 |
| 0.0013362 |
| 0.0013364 |
| 0.0013184 |
| 0.0013701 |
| 0.0013662 |
| 0.0013563 |
| 0.0013698 |
| 0.0013791 |
| 0.0013789 |
| 0.0013542 |
| 0.0013308 |
| 0.0013274 |
| 0.0013362 |
| 0.0013810 |
| 0.0013862 |
| 0.0014016 |
| 0.0013928 |
| 0.0013818 |
| 0.0013858 |
| 0.0014021 |
| 0.0013834 |
| 0.0013887 |
| 0.0014063 |
| 0.0014143 |
| 0.0014004 |
| 0.0013823 |
| 0.0013565 |
| 0.0013602 |
| 0.0013565 |
| 0.0013627 |
| 0.0013510 |
| 0.0013357 |
| 0.0013564 |
| 0.0013730 |
| 0.0013780 |
| 0.0013955 |
| 0.0014048 |
| 0.0013972 |
| 0.0014032 |
| 0.0014027 |
| 0.0013902 |
| 0.0013922 |
| 0.0013586 |
| 0.0013467 |
| 0.0013421 |
| 0.0013366 |
| 0.0013270 |
| 0.0013225 |
| 0.0013091 |
| 0.0013210 |
| 0.0013171 |
| 0.0013087 |
| 0.0013035 |
| 0.0013122 |
| 0.0013137 |
| 0.0012988 |
| 0.0012902 |
| 0.0013181 |
| 0.0013239 |
| 0.0013240 |
| 0.0012929 |
| 0.0013161 |
| 0.0013216 |
| 0.0013297 |
| 0.0013201 |
| 0.0013306 |
| 0.0013400 |
| 0.0013224 |
| 0.0013096 |
| 0.0012992 |
| 0.0012799 |
| 0.0012884 |
| 0.0012928 |
| 0.0012736 |
| 0.0012665 |
| 0.0012740 |
| 0.0012712 |
| 0.0012664 |
| 0.0012391 |
| 0.0012396 |
| 0.0012310 |
| 0.0012477 |
| 0.0012263 |
| 0.0012616 |
| 0.0013316 |
| 0.0012959 |
| 0.0012548 |
| 0.0012571 |
| 0.0012589 |
| 0.0012687 |
| 0.0013063 |
| 0.0012909 |
| 0.0013098 |
| 0.0013179 |
| 0.0012663 |
| 0.0012631 |
| 0.0012617 |
| 0.0012528 |
| 0.0012423 |
| 0.0012680 |
| 0.0012697 |
| 0.0012620 |
| 0.0012617 |
| 0.0012357 |
| 0.0012402 |
| 0.0012602 |
| 0.0012462 |
| 0.0012643 |
| 0.0012476 |
| 0.0012281 |
| 0.0012418 |
| 0.0012531 |
| 0.0012594 |
| 0.0012793 |
| 0.0012899 |
| 0.0013052 |
| 0.0012748 |
| 0.0012804 |
| 0.0013164 |
| 0.0013380 |
| 0.0013025 |
| 0.0012936 |
| 0.0012908 |
| 0.0012788 |
| 0.0012952 |
| 0.0012840 |
| 0.0012723 |
| 0.0012673 |
| 0.0012618 |
| 0.0012597 |
| 0.0012534 |
| 0.0012557 |
| 0.0012580 |
| 0.0012702 |
| 0.0012667 |
| 0.0012890 |
| 0.0013099 |
| 0.0012948 |
| 0.0012938 |
| 0.0013066 |
| 0.0012848 |
| 0.0012739 |
| 0.0012680 |
| 0.0012650 |
| 0.0012425 |
| 0.0012929 |
| 0.0012738 |
| 0.0013226 |
| 0.0013430 |
| 0.0013024 |
| 0.0013290 |
| 0.0013071 |
| 0.0013012 |
| 0.0013731 |
| 0.0013419 |
| 0.0013249 |
| 0.0013268 |
| 0.0013006 |
| 0.0012924 |
| 0.0012909 |
| 0.0012781 |
| 0.0012731 |
| 0.0012609 |
| 0.0012675 |
| 0.0012504 |
| 0.0012529 |
| 0.0012422 |
| 0.0012231 |
| 0.0012029 |
| 0.0012034 |
| 0.0012098 |
| 0.0012019 |
| 0.0011779 |
| 0.0011642 |
| 0.0011538 |
| 0.0011545 |
| 0.0011451 |
| 0.0011206 |
| 0.0011330 |
| 0.0011320 |
| 0.0011229 |
| 0.0011173 |
| 0.0011109 |
| 0.0011193 |
| 0.0011331 |
| 0.0011399 |
| 0.0011210 |
| 0.0011058 |
| 0.0010952 |
| 0.0011037 |
| 0.0010939 |
| 0.0011017 |
| 0.0011070 |
| 0.0011270 |
| 0.0011167 |
| 0.0011054 |
| 0.0011015 |
| 0.0010718 |
| 0.0011067 |
| 0.0010837 |
| 0.0011058 |
| 0.0011273 |
| 0.0011288 |
| 0.0011128 |
| 0.0011227 |
| 0.0011495 |
| 0.0011629 |
| 0.0011559 |
| 0.0011161 |
| 0.0011358 |
| 0.0011034 |
| 0.0011168 |
| 0.0010641 |
| 0.0010364 |
| 0.0010538 |
| 0.0009995 |
| 0.0009863 |
| 0.0010295 |
| 0.0010727 |
| 0.0010885 |
| 0.0010939 |
| 0.0010660 |
| 0.0010883 |
| 0.0010772 |
| 0.0010916 |
| 0.0010835 |
| 0.0010674 |
| 0.0010479 |
| 0.0010407 |
| 0.0010641 |
| 0.0010227 |
| 0.0010853 |
| 0.0011583 |
| 0.0012194 |
| 0.0010881 |
| 0.0011151 |
| 0.0011698 |
| 0.0011342 |
| 0.0011445 |
| 0.0011764 |
| 0.0012394 |
| 0.0012802 |
| 0.0012054 |
| 0.0012273 |
| 0.0012737 |
| 0.0012672 |
| 0.0012347 |
| 0.0012340 |
| 0.0012139 |
| 0.0012248 |
| 0.0011965 |
| 0.0011852 |
| 0.0012137 |
| 0.0012159 |
| 0.0012069 |
| 0.0012297 |
| 0.0011856 |
| 0.0012101 |
| 0.0012070 |
| 0.0012528 |
| 0.0012551 |
| 0.0012350 |
| 0.0012617 |