Історія денної ставки KRW /BWP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.010595 ботсванська пула
мінімум на
1 південнокорейський вон = 0.003854 ботсванська пула
Date | KRW/BWP |
---|---|
0.009983 | |
0.010049 | |
0.009930 | |
0.010016 | |
0.010133 | |
0.010244 | |
0.010244 | |
0.010342 | |
0.010325 | |
0.010350 | |
0.010253 | |
0.010324 | |
0.010280 | |
0.010195 | |
0.010236 | |
0.010237 | |
0.010321 | |
0.010497 | |
0.010360 | |
0.010308 | |
0.010427 | |
0.010356 | |
0.010409 | |
0.010427 | |
0.010340 | |
0.010338 | |
0.010138 | |
0.010245 | |
0.010150 | |
0.010276 | |
0.010164 | |
0.010160 | |
0.010349 | |
0.010269 | |
0.010289 | |
0.010211 | |
0.010119 | |
0.010157 | |
0.010255 | |
0.010246 | |
0.010253 | |
0.010358 | |
0.010363 | |
0.010278 | |
0.010280 | |
0.010311 | |
0.010434 | |
0.010498 | |
0.010380 | |
0.010343 | |
0.010092 | |
0.009970 | |
0.009841 | |
0.009814 | |
0.009961 | |
0.010196 | |
0.010192 | |
0.010097 | |
0.010158 | |
0.010308 | |
0.010278 | |
0.010392 | |
0.010375 | |
0.010260 | |
0.010300 | |
0.010044 | |
0.010046 | |
0.009913 | |
0.009905 | |
0.009857 | |
0.009605 | |
0.009593 | |
0.009810 | |
0.009518 | |
0.009446 | |
0.009281 | |
0.009368 | |
0.009380 | |
0.009298 | |
0.009351 | |
0.009444 | |
0.009342 | |
0.009473 | |
0.009511 | |
0.009526 | |
0.009517 | |
0.009683 | |
0.009561 | |
0.009617 | |
0.009674 | |
0.009708 | |
0.009537 | |
0.009487 | |
0.009479 | |
0.009502 | |
0.009500 | |
0.009653 | |
0.009571 | |
0.009606 | |
0.009621 | |
0.009557 | |
0.009602 | |
0.009483 | |
0.009359 | |
0.009484 | |
0.009708 | |
0.009637 | |
0.009641 | |
0.009696 | |
0.009687 | |
0.009648 | |
0.009700 | |
0.009714 | |
0.009838 | |
0.009829 | |
0.009884 | |
0.009892 | |
0.009939 | |
0.009903 | |
0.009803 | |
0.009659 | |
0.009441 | |
0.009720 | |
0.009614 | |
0.009464 | |
0.009449 | |
0.009515 | |
0.009588 | |
0.009422 | |
0.009354 | |
0.009475 | |
0.009513 | |
0.009681 | |
0.009542 | |
0.009654 | |
0.009540 | |
0.009663 | |
0.009568 | |
0.009619 | |
0.009699 | |
0.009587 | |
0.009618 | |
0.009544 | |
0.009500 | |
0.009592 | |
0.009539 | |
0.009480 | |
0.009602 | |
0.009733 | |
0.009723 | |
0.009725 | |
0.009738 | |
0.009789 | |
0.009798 | |
0.009722 | |
0.009711 | |
0.009833 | |
0.010006 | |
0.009812 | |
0.009781 | |
0.009841 | |
0.009826 | |
0.009983 | |
0.010032 | |
0.010107 | |
0.009896 | |
0.009848 | |
0.009870 | |
0.010001 | |
0.010163 | |
0.009951 | |
0.009922 | |
0.010012 | |
0.009920 | |
0.010086 | |
0.010055 | |
0.010039 | |
0.009988 | |
0.009886 | |
0.009983 | |
0.009873 | |
0.009727 | |
0.009688 | |
0.009645 | |
0.009725 | |
0.009883 | |
0.009964 | |
0.009770 | |
0.009545 | |
0.009605 | |
0.009625 | |
0.009801 | |
0.009792 | |
0.009751 | |
0.009703 | |
0.009699 | |
0.009673 | |
0.009600 | |
0.009943 | |
0.009933 | |
0.009966 | |
0.010027 | |
0.010041 | |
0.009797 | |
0.010030 | |
0.009723 | |
0.009447 | |
0.009310 | |
0.009324 | |
0.009389 | |
0.009087 | |
0.009263 | |
0.009299 | |
0.009170 | |
0.009183 | |
0.009315 | |
0.009285 | |
0.009135 | |
0.009164 | |
0.009191 | |
0.009202 | |
0.009087 | |
0.009177 | |
0.009263 | |
0.009327 | |
0.009373 | |
0.009347 | |
0.009256 | |
0.009276 | |
0.009214 | |
0.009224 | |
0.009247 | |
0.009127 | |
0.009166 | |
0.009122 | |
0.009131 | |
0.009069 | |
0.009115 | |
0.009077 | |
0.008954 | |
0.009041 | |
0.008995 | |
0.008974 | |
0.009014 | |
0.009207 | |
0.009249 | |
0.009193 | |
0.009213 | |
0.009221 | |
0.009090 | |
0.009007 | |
0.008990 | |
0.009198 | |
0.009249 | |
0.009312 | |
0.009313 | |
0.009307 | |
0.009479 | |
0.009451 | |
0.009465 | |
0.009485 | |
0.009435 | |
0.009405 | |
0.009387 | |
0.009302 | |
0.009208 | |
0.009299 | |
0.009292 | |
0.009365 | |
0.009431 | |
0.009620 | |
0.009600 | |
0.009513 | |
0.009434 | |
0.009524 | |
0.009337 | |
0.009399 | |
0.009442 | |
0.009557 | |
0.009337 | |
0.009407 | |
0.009377 | |
0.009409 | |
0.009553 | |
0.009479 | |
0.009700 | |
0.009622 | |
0.009695 | |
0.009598 | |
0.009620 | |
0.009439 | |
0.009190 | |
0.009153 | |
0.009114 | |
0.009047 | |
0.009209 | |
0.009335 | |
0.009252 | |
0.009352 | |
0.009408 | |
0.009306 | |
0.009233 | |
0.009314 | |
0.009157 | |
0.009171 | |
0.009183 | |
0.009003 | |
0.009030 | |
0.009004 | |
0.008975 | |
0.008804 | |
0.008962 | |
0.008990 | |
0.008916 | |
0.008834 | |
0.008865 | |
0.008883 | |
0.008798 | |
0.008963 | |
0.009054 | |
0.009185 | |
0.009260 | |
0.009197 | |
0.009284 | |
0.009264 | |
0.009523 | |
0.009524 | |
0.009528 | |
0.009589 | |
0.009513 | |
0.009461 | |
0.009361 | |
0.009196 | |
0.009077 | |
0.009111 | |
0.009071 | |
0.009007 | |
0.008988 | |
0.008925 | |
0.008914 | |
0.009024 | |
0.008917 | |
0.008996 | |
0.009127 | |
0.009021 | |
0.009116 | |
0.009042 | |
0.009010 | |
0.008899 | |
0.009017 | |
0.009014 | |
0.009024 | |
0.009071 | |
0.009129 | |
0.009231 | |
0.009302 | |
0.009271 | |
0.009169 | |
0.009107 | |
0.009303 | |
0.009349 | |
0.009438 | |
0.009099 | |
0.009232 | |
0.009116 | |
0.009072 | |
0.009159 | |
0.009127 | |
0.009212 | |
0.009221 | |
0.009010 | |
0.009046 | |
0.008972 | |
0.008871 | |
0.008907 | |
0.009021 | |
0.009162 | |
0.009145 | |
0.009099 | |
0.009218 | |
0.009304 | |
0.009243 | |
0.009186 | |
0.009236 | |
0.009425 | |
0.009493 | |
0.009548 | |
0.009527 | |
0.009485 | |
0.009505 | |
0.009693 | |
0.009761 | |
0.009581 | |
0.009275 | |
0.009431 | |
0.009495 | |
0.009532 | |
0.009442 | |
0.009423 | |
0.009417 | |
0.009422 | |
0.009377 | |
0.009334 | |
0.009368 | |
0.009466 | |
0.009440 | |
0.009452 | |
0.009393 | |
0.009368 | |
0.009295 | |
0.009364 | |
0.009397 | |
0.009514 | |
0.009455 | |
0.009569 | |
0.009515 | |
0.009239 | |
0.009330 | |
0.009124 | |
0.009055 | |
0.009342 | |
0.009434 | |
0.009500 | |
0.009659 | |
0.009590 | |
0.009482 | |
0.009569 | |
0.009498 | |
0.009372 | |
0.009620 | |
0.009305 | |
0.009369 | |
0.009210 | |
0.009265 | |
0.009336 | |
0.009252 | |
0.009247 | |
0.009073 | |
0.008991 | |
0.008965 | |
0.008878 | |
0.008795 | |
0.008798 | |
0.008796 | |
0.008744 | |
0.008568 | |
0.008626 | |
0.008732 | |
0.008683 | |
0.008624 | |
0.008712 | |
0.008844 | |
0.008881 | |
0.008826 | |
0.008927 | |
0.008926 | |
0.008975 | |
0.008962 | |
0.008946 | |
0.008929 | |
0.008989 | |
0.009116 | |
0.009221 | |
0.009176 | |
0.009118 | |
0.009029 | |
0.008985 | |
0.008868 | |
0.008911 | |
0.008908 | |
0.008809 | |
0.008709 | |
0.008759 | |
0.008765 | |
0.008730 | |
0.008873 | |
0.008916 | |
0.008804 | |
0.008676 | |
0.008655 | |
0.008654 | |
0.008627 | |
0.008465 | |
0.008307 | |
0.008250 | |
0.008444 | |
0.008572 | |
0.008531 | |
0.008644 | |
0.008616 | |
0.008539 | |
0.008661 | |
0.008797 | |
0.008785 | |
0.008790 | |
0.008780 | |
0.008784 | |
0.008734 | |
0.008678 | |
0.008587 | |
0.008568 | |
0.008557 | |
0.008604 | |
0.008681 | |
0.008787 | |
0.008676 | |
0.008645 | |
0.008688 | |
0.008649 | |
0.008610 | |
0.008476 | |
0.008511 | |
0.008461 | |
0.008473 | |
0.008484 | |
0.008434 | |
0.008417 | |
0.008317 | |
0.008232 | |
0.008246 | |
0.008255 | |
0.008301 | |
0.008300 | |
0.008330 | |
0.008388 | |
0.008420 | |
0.008364 | |
0.008355 | |
0.008395 | |
0.008366 | |
0.008344 | |
0.008295 | |
0.008189 | |
0.008229 | |
0.008234 | |
0.008160 | |
0.008068 | |
0.008128 | |
0.008144 | |
0.008113 | |
0.007931 | |
0.007953 | |
0.007932 | |
0.007956 | |
0.007959 | |
0.007878 | |
0.007813 | |
0.007884 | |
0.007883 | |
0.007795 | |
0.007745 | |
0.007626 | |
0.007625 | |
0.007643 | |
0.007607 | |
0.007647 | |
0.007622 | |
0.007546 | |
0.007456 | |
0.007538 | |
0.007672 | |
0.007647 | |
0.007514 | |
0.007483 | |
0.007368 | |
0.007401 | |
0.007336 | |
0.007339 | |
0.007259 | |
0.007138 | |
0.007405 | |
0.007466 | |
0.007368 | |
0.007471 | |
0.007485 | |
0.007436 | |
0.007376 | |
0.007300 | |
0.007358 | |
0.007378 | |
0.007505 | |
0.007472 | |
0.007360 | |
0.007305 | |
0.007289 | |
0.007272 | |
0.007309 | |
0.007352 | |
0.007337 | |
0.007341 | |
0.007286 | |
0.007256 | |
0.007188 | |
0.007097 | |
0.007127 | |
0.007175 | |
0.006914 | |
0.006827 | |
0.006831 | |
0.006766 | |
0.006860 | |
0.006852 | |
0.006824 | |
0.006780 | |
0.006804 | |
0.006765 | |
0.006816 | |
0.006712 | |
0.006854 | |
0.006761 | |
0.006760 | |
0.006760 | |
0.006712 | |
0.006697 | |
0.006619 | |
0.006647 | |
0.006661 | |
0.006550 | |
0.006569 | |
0.006523 | |
0.006629 | |
0.006518 | |
0.006472 | |
0.006444 | |
0.006431 | |
0.006423 | |
0.006448 | |
0.006424 | |
0.006450 | |
0.006479 | |
0.006406 | |
0.006515 | |
0.006566 | |
0.006521 | |
0.006526 | |
0.006484 | |
0.006514 | |
0.006512 | |
0.006528 | |
0.006548 | |
0.006561 | |
0.006614 | |
0.006513 | |
0.006509 | |
0.006486 | |
0.006466 | |
0.006344 | |
0.006237 | |
0.006290 | |
0.006204 | |
0.006292 | |
0.006439 | |
0.006352 | |
0.006245 | |
0.006282 | |
0.006306 | |
0.006152 | |
0.006186 | |
0.006217 | |
0.006313 | |
0.006222 | |
0.006128 | |
0.006100 | |
0.006050 | |
0.006042 | |
0.006014 | |
0.006139 | |
0.006120 | |
0.006097 | |
0.005993 | |
0.005968 | |
0.005976 | |
0.006040 | |
0.005940 | |
0.005945 | |
0.005917 | |
0.005933 | |
0.005868 | |
0.005987 | |
0.005912 | |
0.006048 | |
0.006115 | |
0.006193 | |
0.006049 | |
0.005974 | |
0.005960 | |
0.005893 | |
0.005760 | |
0.005707 | |
0.005727 | |
0.005769 | |
0.005912 | |
0.005835 | |
0.005897 | |
0.005826 | |
0.005857 | |
0.005914 | |
0.005868 | |
0.005862 | |
0.005840 | |
0.005877 | |
0.005765 | |
0.005800 | |
0.005834 | |
0.005776 | |
0.005742 | |
0.005843 | |
0.005745 | |
0.005908 | |
0.006092 | |
0.005751 | |
0.005795 | |
0.005854 | |
0.005800 | |
0.005853 | |
0.005959 | |
0.005755 | |
0.005809 | |
0.006050 | |
0.006030 | |
0.006085 | |
0.006134 | |
0.006110 | |
0.006159 | |
0.006129 | |
0.006030 | |
0.006025 | |
0.006157 | |
0.005986 | |
0.005954 | |
0.006091 | |
0.006031 | |
0.006029 | |
0.005998 | |
0.005941 | |
0.005847 | |
0.005917 | |
0.005954 | |
0.005913 | |
0.005822 | |
0.005764 | |
0.005706 | |
0.005775 | |
0.005752 | |
0.005644 | |
0.005788 | |
0.005716 | |
0.005707 | |
0.005780 | |
0.005611 | |
0.005595 | |
0.005649 | |
0.005722 | |
0.005511 | |
0.005531 | |
0.005432 | |
0.005449 | |
0.005462 | |
0.005471 | |
0.005616 | |
0.005704 | |
0.005577 | |
0.005462 | |
0.005617 | |
0.005265 | |
0.005484 | |
0.005312 | |
0.005495 | |
0.005517 | |
0.005616 | |
0.005529 | |
0.005669 | |
0.005821 | |
0.005792 | |
0.005648 | |
0.005513 | |
0.005649 | |
0.005650 | |
0.005730 | |
0.005601 | |
0.005557 | |
0.005600 | |
0.005328 | |
0.005183 | |
0.005351 | |
0.005589 | |
0.005666 | |
0.005754 | |
0.005747 | |
0.005800 | |
0.005699 | |
0.005788 | |
0.006025 | |
0.005926 | |
0.005810 | |
0.005542 | |
0.005498 | |
0.005445 | |
0.005647 | |
0.006021 | |
0.006135 | |
0.005898 | |
0.005971 | |
0.006104 | |
0.005640 | |
0.005779 | |
0.006062 | |
0.006170 | |
0.006205 | |
0.005967 | |
0.006125 | |
0.006362 | |
0.006356 | |
0.006206 | |
0.006376 | |
0.006338 | |
0.006416 | |
0.006231 | |
0.006218 | |
0.006380 | |
0.006426 | |
0.006352 | |
0.006243 | |
0.006096 | |
0.006213 | |
0.006139 | |
0.006301 | |
0.006392 | |
0.006493 | |
0.006648 | |
0.006639 | |
0.006597 | |
0.006540 | |
0.006309 | |
0.006789 | |
0.006939 | |
0.006853 | |
0.006849 | |
0.006821 | |
0.006671 | |
0.006517 | |
0.006495 | |
0.006386 | |
0.006476 | |
0.006590 | |
0.006566 | |
0.006423 | |
0.006444 | |
0.006479 | |
0.006442 | |
0.006456 | |
0.006531 | |
0.006501 | |
0.006484 | |
0.006627 | |
0.006543 | |
0.006658 | |
0.006634 | |
0.006790 | |
0.006725 | |
0.006596 | |
0.006659 | |
0.006600 | |
0.006561 | |
0.006663 | |
0.006700 | |
0.006681 | |
0.006579 | |
0.006699 | |
0.006679 | |
0.006663 | |
0.006753 | |
0.006710 | |
0.006724 | |
0.006692 | |
0.006624 | |
0.006532 | |
0.006556 | |
0.006628 | |
0.006528 | |
0.006621 | |
0.006671 | |
0.006614 | |
0.006666 | |
0.006656 | |
0.006705 | |
0.006639 | |
0.006739 | |
0.006559 | |
0.006588 | |
0.006602 | |
0.006676 | |
0.006644 | |
0.006580 | |
0.006673 | |
0.006459 | |
0.006518 | |
0.006523 | |
0.006528 | |
0.006562 | |
0.006573 | |
0.006550 | |
0.006594 | |
0.006601 | |
0.006671 | |
0.006636 | |
0.006634 | |
0.006644 | |
0.006736 | |
0.006761 | |
0.006597 | |
0.006507 | |
0.006465 | |
0.006280 | |
0.006302 | |
0.006161 | |
0.006067 | |
0.006090 | |
0.006157 | |
0.006327 | |
0.006389 | |
0.006413 | |
0.006412 | |
0.006100 | |
0.006084 | |
0.006054 | |
0.006058 | |
0.005946 | |
0.005643 | |
0.005694 | |
0.005791 | |
0.005729 | |
0.005709 | |
0.005647 | |
0.005661 | |
0.005643 | |
0.005706 | |
0.005706 | |
0.005600 | |
0.005595 | |
0.005614 | |
0.005537 | |
0.005565 | |
0.005585 | |
0.005538 | |
0.005373 | |
0.005395 | |
0.005465 | |
0.005027 | |
0.005419 | |
0.005452 | |
0.005317 | |
0.005326 | |
0.005394 | |
0.005424 | |
0.005490 | |
0.005414 | |
0.005421 | |
0.005301 | |
0.005305 | |
0.005325 | |
0.005235 | |
0.005208 | |
0.005291 | |
0.005261 | |
0.005154 | |
0.005269 | |
0.005312 | |
0.005296 | |
0.005345 | |
0.005319 | |
0.005414 | |
0.005333 | |
0.005386 | |
0.005419 | |
0.005434 | |
0.005458 | |
0.005535 | |
0.005467 | |
0.004769 | |
0.004753 | |
0.004653 | |
0.004521 | |
0.004527 | |
0.004514 | |
0.004533 | |
0.004465 | |
0.004541 | |
0.004514 | |
0.004511 | |
0.004379 | |
0.004415 | |
0.004348 | |
0.004352 | |
0.004444 | |
0.004418 | |
0.004353 | |
0.004321 | |
0.004319 | |
0.004272 | |
0.004104 | |
0.004074 | |
0.004099 | |
0.004110 | |
0.004172 | |
0.004233 | |
0.004203 | |
0.004155 | |
0.004116 | |
0.004066 | |
0.004056 | |
0.004095 | |
0.004160 | |
0.004125 | |
0.004093 | |
0.004181 | |
0.004223 | |
0.004204 | |
0.004220 | |
0.004161 | |
0.004082 | |
0.003972 | |
0.003961 | |
0.003967 | |
0.003858 | |
0.003958 | |
0.003974 | |
0.003991 | |
0.004075 | |
0.004144 | |
0.004096 | |
0.004128 | |
0.004154 | |
0.004231 | |
0.004254 | |
0.004228 | |
0.004256 | |
0.004087 | |
0.004149 | |
0.004157 | |
0.004299 | |
0.004200 |