Historique won sud-coréen / pula botswanais

Historique des taux quotidiens KRW /BWP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 won sud-coréen = 0.010595 pula botswanais

le minimum le

1 won sud-coréen = 0.003854 pula botswanais

Historique des prix BWP / KRW

Date KRW/BWP
0.010049
0.009930
0.010016
0.010133
0.010244
0.010244
0.010342
0.010325
0.010350
0.010253
0.010324
0.010280
0.010195
0.010236
0.010237
0.010321
0.010497
0.010360
0.010308
0.010427
0.010356
0.010409
0.010427
0.010340
0.010338
0.010138
0.010245
0.010150
0.010276
0.010164
0.010160
0.010349
0.010269
0.010289
0.010211
0.010119
0.010157
0.010255
0.010246
0.010253
0.010358
0.010363
0.010278
0.010280
0.010311
0.010434
0.010498
0.010380
0.010343
0.010092
0.009970
0.009841
0.009814
0.009961
0.010196
0.010192
0.010097
0.010158
0.010308
0.010278
0.010392
0.010375
0.010260
0.010300
0.010044
0.010046
0.009913
0.009905
0.009857
0.009605
0.009593
0.009810
0.009518
0.009446
0.009281
0.009368
0.009380
0.009298
0.009351
0.009444
0.009342
0.009473
0.009511
0.009526
0.009517
0.009683
0.009561
0.009617
0.009674
0.009708
0.009537
0.009487
0.009479
0.009502
0.009500
0.009653
0.009571
0.009606
0.009621
0.009557
0.009602
0.009483
0.009359
0.009484
0.009708
0.009637
0.009641
0.009696
0.009687
0.009648
0.009700
0.009714
0.009838
0.009829
0.009884
0.009892
0.009939
0.009903
0.009803
0.009659
0.009441
0.009720
0.009614
0.009464
0.009449
0.009515
0.009588
0.009422
0.009354
0.009475
0.009513
0.009681
0.009542
0.009654
0.009540
0.009663
0.009568
0.009619
0.009699
0.009587
0.009618
0.009544
0.009500
0.009592
0.009539
0.009480
0.009602
0.009733
0.009723
0.009725
0.009738
0.009789
0.009798
0.009722
0.009711
0.009833
0.010006
0.009812
0.009781
0.009841
0.009826
0.009983
0.010032
0.010107
0.009896
0.009848
0.009870
0.010001
0.010163
0.009951
0.009922
0.010012
0.009920
0.010086
0.010055
0.010039
0.009988
0.009886
0.009983
0.009873
0.009727
0.009688
0.009645
0.009725
0.009883
0.009964
0.009770
0.009545
0.009605
0.009625
0.009801
0.009792
0.009751
0.009703
0.009699
0.009673
0.009600
0.009943
0.009933
0.009966
0.010027
0.010041
0.009797
0.010030
0.009723
0.009447
0.009310
0.009324
0.009389
0.009087
0.009263
0.009299
0.009170
0.009183
0.009315
0.009285
0.009135
0.009164
0.009191
0.009202
0.009087
0.009177
0.009263
0.009327
0.009373
0.009347
0.009256
0.009276
0.009214
0.009224
0.009247
0.009127
0.009166
0.009122
0.009131
0.009069
0.009115
0.009077
0.008954
0.009041
0.008995
0.008974
0.009014
0.009207
0.009249
0.009193
0.009213
0.009221
0.009090
0.009007
0.008990
0.009198
0.009249
0.009312
0.009313
0.009307
0.009479
0.009451
0.009465
0.009485
0.009435
0.009405
0.009387
0.009302
0.009208
0.009299
0.009292
0.009365
0.009431
0.009620
0.009600
0.009513
0.009434
0.009524
0.009337
0.009399
0.009442
0.009557
0.009337
0.009407
0.009377
0.009409
0.009553
0.009479
0.009700
0.009622
0.009695
0.009598
0.009620
0.009439
0.009190
0.009153
0.009114
0.009047
0.009209
0.009335
0.009252
0.009352
0.009408
0.009306
0.009233
0.009314
0.009157
0.009171
0.009183
0.009003
0.009030
0.009004
0.008975
0.008804
0.008962
0.008990
0.008916
0.008834
0.008865
0.008883
0.008798
0.008963
0.009054
0.009185
0.009260
0.009197
0.009284
0.009264
0.009523
0.009524
0.009528
0.009589
0.009513
0.009461
0.009361
0.009196
0.009077
0.009111
0.009071
0.009007
0.008988
0.008925
0.008914
0.009024
0.008917
0.008996
0.009127
0.009021
0.009116
0.009042
0.009010
0.008899
0.009017
0.009014
0.009024
0.009071
0.009129
0.009231
0.009302
0.009271
0.009169
0.009107
0.009303
0.009349
0.009438
0.009099
0.009232
0.009116
0.009072
0.009159
0.009127
0.009212
0.009221
0.009010
0.009046
0.008972
0.008871
0.008907
0.009021
0.009162
0.009145
0.009099
0.009218
0.009304
0.009243
0.009186
0.009236
0.009425
0.009493
0.009548
0.009527
0.009485
0.009505
0.009693
0.009761
0.009581
0.009275
0.009431
0.009495
0.009532
0.009442
0.009423
0.009417
0.009422
0.009377
0.009334
0.009368
0.009466
0.009440
0.009452
0.009393
0.009368
0.009295
0.009364
0.009397
0.009514
0.009455
0.009569
0.009515
0.009239
0.009330
0.009124
0.009055
0.009342
0.009434
0.009500
0.009659
0.009590
0.009482
0.009569
0.009498
0.009372
0.009620
0.009305
0.009369
0.009210
0.009265
0.009336
0.009252
0.009247
0.009073
0.008991
0.008965
0.008878
0.008795
0.008798
0.008796
0.008744
0.008568
0.008626
0.008732
0.008683
0.008624
0.008712
0.008844
0.008881
0.008826
0.008927
0.008926
0.008975
0.008962
0.008946
0.008929
0.008989
0.009116
0.009221
0.009176
0.009118
0.009029
0.008985
0.008868
0.008911
0.008908
0.008809
0.008709
0.008759
0.008765
0.008730
0.008873
0.008916
0.008804
0.008676
0.008655
0.008654
0.008627
0.008465
0.008307
0.008250
0.008444
0.008572
0.008531
0.008644
0.008616
0.008539
0.008661
0.008797
0.008785
0.008790
0.008780
0.008784
0.008734
0.008678
0.008587
0.008568
0.008557
0.008604
0.008681
0.008787
0.008676
0.008645
0.008688
0.008649
0.008610
0.008476
0.008511
0.008461
0.008473
0.008484
0.008434
0.008417
0.008317
0.008232
0.008246
0.008255
0.008301
0.008300
0.008330
0.008388
0.008420
0.008364
0.008355
0.008395
0.008366
0.008344
0.008295
0.008189
0.008229
0.008234
0.008160
0.008068
0.008128
0.008144
0.008113
0.007931
0.007953
0.007932
0.007956
0.007959
0.007878
0.007813
0.007884
0.007883
0.007795
0.007745
0.007626
0.007625
0.007643
0.007607
0.007647
0.007622
0.007546
0.007456
0.007538
0.007672
0.007647
0.007514
0.007483
0.007368
0.007401
0.007336
0.007339
0.007259
0.007138
0.007405
0.007466
0.007368
0.007471
0.007485
0.007436
0.007376
0.007300
0.007358
0.007378
0.007505
0.007472
0.007360
0.007305
0.007289
0.007272
0.007309
0.007352
0.007337
0.007341
0.007286
0.007256
0.007188
0.007097
0.007127
0.007175
0.006914
0.006827
0.006831
0.006766
0.006860
0.006852
0.006824
0.006780
0.006804
0.006765
0.006816
0.006712
0.006854
0.006761
0.006760
0.006760
0.006712
0.006697
0.006619
0.006647
0.006661
0.006550
0.006569
0.006523
0.006629
0.006518
0.006472
0.006444
0.006431
0.006423
0.006448
0.006424
0.006450
0.006479
0.006406
0.006515
0.006566
0.006521
0.006526
0.006484
0.006514
0.006512
0.006528
0.006548
0.006561
0.006614
0.006513
0.006509
0.006486
0.006466
0.006344
0.006237
0.006290
0.006204
0.006292
0.006439
0.006352
0.006245
0.006282
0.006306
0.006152
0.006186
0.006217
0.006313
0.006222
0.006128
0.006100
0.006050
0.006042
0.006014
0.006139
0.006120
0.006097
0.005993
0.005968
0.005976
0.006040
0.005940
0.005945
0.005917
0.005933
0.005868
0.005987
0.005912
0.006048
0.006115
0.006193
0.006049
0.005974
0.005960
0.005893
0.005760
0.005707
0.005727
0.005769
0.005912
0.005835
0.005897
0.005826
0.005857
0.005914
0.005868
0.005862
0.005840
0.005877
0.005765
0.005800
0.005834
0.005776
0.005742
0.005843
0.005745
0.005908
0.006092
0.005751
0.005795
0.005854
0.005800
0.005853
0.005959
0.005755
0.005809
0.006050
0.006030
0.006085
0.006134
0.006110
0.006159
0.006129
0.006030
0.006025
0.006157
0.005986
0.005954
0.006091
0.006031
0.006029
0.005998
0.005941
0.005847
0.005917
0.005954
0.005913
0.005822
0.005764
0.005706
0.005775
0.005752
0.005644
0.005788
0.005716
0.005707
0.005780
0.005611
0.005595
0.005649
0.005722
0.005511
0.005531
0.005432
0.005449
0.005462
0.005471
0.005616
0.005704
0.005577
0.005462
0.005617
0.005265
0.005484
0.005312
0.005495
0.005517
0.005616
0.005529
0.005669
0.005821
0.005792
0.005648
0.005513
0.005649
0.005650
0.005730
0.005601
0.005557
0.005600
0.005328
0.005183
0.005351
0.005589
0.005666
0.005754
0.005747
0.005800
0.005699
0.005788
0.006025
0.005926
0.005810
0.005542
0.005498
0.005445
0.005647
0.006021
0.006135
0.005898
0.005971
0.006104
0.005640
0.005779
0.006062
0.006170
0.006205
0.005967
0.006125
0.006362
0.006356
0.006206
0.006376
0.006338
0.006416
0.006231
0.006218
0.006380
0.006426
0.006352
0.006243
0.006096
0.006213
0.006139
0.006301
0.006392
0.006493
0.006648
0.006639
0.006597
0.006540
0.006309
0.006789
0.006939
0.006853
0.006849
0.006821
0.006671
0.006517
0.006495
0.006386
0.006476
0.006590
0.006566
0.006423
0.006444
0.006479
0.006442
0.006456
0.006531
0.006501
0.006484
0.006627
0.006543
0.006658
0.006634
0.006790
0.006725
0.006596
0.006659
0.006600
0.006561
0.006663
0.006700
0.006681
0.006579
0.006699
0.006679
0.006663
0.006753
0.006710
0.006724
0.006692
0.006624
0.006532
0.006556
0.006628
0.006528
0.006621
0.006671
0.006614
0.006666
0.006656
0.006705
0.006639
0.006739
0.006559
0.006588
0.006602
0.006676
0.006644
0.006580
0.006673
0.006459
0.006518
0.006523
0.006528
0.006562
0.006573
0.006550
0.006594
0.006601
0.006671
0.006636
0.006634
0.006644
0.006736
0.006761
0.006597
0.006507
0.006465
0.006280
0.006302
0.006161
0.006067
0.006090
0.006157
0.006327
0.006389
0.006413
0.006412
0.006100
0.006084
0.006054
0.006058
0.005946
0.005643
0.005694
0.005791
0.005729
0.005709
0.005647
0.005661
0.005643
0.005706
0.005706
0.005600
0.005595
0.005614
0.005537
0.005565
0.005585
0.005538
0.005373
0.005395
0.005465
0.005027
0.005419
0.005452
0.005317
0.005326
0.005394
0.005424
0.005490
0.005414
0.005421
0.005301
0.005305
0.005325
0.005235
0.005208
0.005291
0.005261
0.005154
0.005269
0.005312
0.005296
0.005345
0.005319
0.005414
0.005333
0.005386
0.005419
0.005434
0.005458
0.005535
0.005467
0.004769
0.004753
0.004653
0.004521
0.004527
0.004514
0.004533
0.004465
0.004541
0.004514
0.004511
0.004379
0.004415
0.004348
0.004352
0.004444
0.004418
0.004353
0.004321
0.004319
0.004272
0.004104
0.004074
0.004099
0.004110
0.004172
0.004233
0.004203
0.004155
0.004116
0.004066
0.004056
0.004095
0.004160
0.004125
0.004093
0.004181
0.004223
0.004204
0.004220
0.004161
0.004082
0.003972
0.003961
0.003967
0.003858
0.003958
0.003974
0.003991
0.004075
0.004144
0.004096
0.004128
0.004154
0.004231
0.004254
0.004228
0.004256
0.004087
0.004149
0.004157
0.004299
0.004200
0.004169