Історія денної ставки KRW /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південнокорейський вон = 0.028755 Новий тайванський долар
мінімум на
1 південнокорейський вон = 0.021978 Новий тайванський долар
Date | KRW/NTD |
---|---|
0.022077 | |
0.022335 | |
0.022372 | |
0.022422 | |
0.022393 | |
0.022571 | |
0.022513 | |
0.022903 | |
0.023102 | |
0.023011 | |
0.022870 | |
0.022676 | |
0.023013 | |
0.022967 | |
0.023036 | |
0.022988 | |
0.023091 | |
0.023455 | |
0.023436 | |
0.023453 | |
0.023175 | |
0.023299 | |
0.023314 | |
0.023472 | |
0.023415 | |
0.022967 | |
0.022966 | |
0.023382 | |
0.023349 | |
0.023320 | |
0.023260 | |
0.022996 | |
0.023134 | |
0.023106 | |
0.023051 | |
0.023131 | |
0.023335 | |
0.023453 | |
0.023454 | |
0.023502 | |
0.023271 | |
0.023370 | |
0.023613 | |
0.023154 | |
0.023611 | |
0.023864 | |
0.023592 | |
0.023477 | |
0.023563 | |
0.023544 | |
0.023417 | |
0.023585 | |
0.023842 | |
0.023797 | |
0.023894 | |
0.023868 | |
0.024309 | |
0.024291 | |
0.024345 | |
0.024470 | |
0.024535 | |
0.024676 | |
0.024689 | |
0.024687 | |
0.024782 | |
0.024947 | |
0.024811 | |
0.024870 | |
0.024706 | |
0.024876 | |
0.024927 | |
0.025062 | |
0.025195 | |
0.025275 | |
0.025210 | |
0.025290 | |
0.025211 | |
0.024743 | |
0.025242 | |
0.025044 | |
0.025392 | |
0.025089 | |
0.025116 | |
0.025353 | |
0.025350 | |
0.025487 | |
0.025923 | |
0.025694 | |
0.025495 | |
0.025786 | |
0.026126 | |
0.025857 | |
0.025684 | |
0.025700 | |
0.025638 | |
0.025192 | |
0.025278 | |
0.025241 | |
0.024935 | |
0.024838 | |
0.024909 | |
0.024859 | |
0.024777 | |
0.024698 | |
0.024711 | |
0.024790 | |
0.024824 | |
0.024881 | |
0.024564 | |
0.024520 | |
0.024471 | |
0.024470 | |
0.024713 | |
0.024607 | |
0.024410 | |
0.024424 | |
0.024857 | |
0.024475 | |
0.024215 | |
0.024345 | |
0.024503 | |
0.024432 | |
0.024641 | |
0.024625 | |
0.024740 | |
0.024598 | |
0.024740 | |
0.024045 | |
0.024397 | |
0.025039 | |
0.025144 | |
0.025000 | |
0.025334 | |
0.025399 | |
0.025397 | |
0.025594 | |
0.025840 | |
0.025866 | |
0.025747 | |
0.025967 | |
0.025912 | |
0.025900 | |
0.025646 | |
0.025672 | |
0.026026 | |
0.026140 | |
0.026117 | |
0.026214 | |
0.026150 | |
0.026076 | |
0.025846 | |
0.025865 | |
0.025929 | |
0.025945 | |
0.026122 | |
0.026188 | |
0.025852 | |
0.025959 | |
0.025916 | |
0.025819 | |
0.025861 | |
0.026236 | |
0.026450 | |
0.026363 | |
0.026423 | |
0.026811 | |
0.026844 | |
0.026616 | |
0.026510 | |
0.026588 | |
0.026582 | |
0.026318 | |
0.026276 | |
0.026440 | |
0.026575 | |
0.026999 | |
0.027181 | |
0.027033 | |
0.027260 | |
0.027195 | |
0.027211 | |
0.027267 | |
0.027272 | |
0.027471 | |
0.027432 | |
0.027440 | |
0.027425 | |
0.027487 | |
0.027243 | |
0.027475 | |
0.027546 | |
0.027355 | |
0.027470 | |
0.027299 | |
0.027402 | |
0.027661 | |
0.027342 | |
0.027361 | |
0.027200 | |
0.027332 | |
0.027100 | |
0.027335 | |
0.027165 | |
0.027278 | |
0.027475 | |
0.027519 | |
0.027380 | |
0.027052 | |
0.027562 | |
0.027531 | |
0.027373 | |
0.027116 | |
0.027171 | |
0.027324 | |
0.027106 | |
0.027090 | |
0.027332 | |
0.027342 | |
0.027272 | |
0.027302 | |
0.027720 | |
0.027857 | |
0.027920 | |
0.027743 | |
0.027967 | |
0.027558 | |
0.027319 | |
0.027119 | |
0.027295 | |
0.027302 | |
0.027425 | |
0.026964 | |
0.027134 | |
0.027408 | |
0.027358 | |
0.027292 | |
0.026994 | |
0.026993 | |
0.027271 | |
0.027328 | |
0.027829 | |
0.027666 | |
0.027789 | |
0.027715 | |
0.027633 | |
0.027587 | |
0.027609 | |
0.027612 | |
0.027488 | |
0.026925 | |
0.026743 | |
0.026747 | |
0.026598 | |
0.026650 | |
0.026650 | |
0.026637 | |
0.026643 | |
0.026561 | |
0.026819 | |
0.026525 | |
0.026663 | |
0.026851 | |
0.026803 | |
0.027220 | |
0.026892 | |
0.026590 | |
0.026490 | |
0.026761 | |
0.026877 | |
0.026641 | |
0.026821 | |
0.026987 | |
0.026782 | |
0.026921 | |
0.026724 | |
0.026650 | |
0.026642 | |
0.026843 | |
0.026783 | |
0.027210 | |
0.027266 | |
0.027427 | |
0.027067 | |
0.026836 | |
0.027115 | |
0.026962 | |
0.027103 | |
0.027210 | |
0.026792 | |
0.026948 | |
0.026805 | |
0.026493 | |
0.026969 | |
0.026853 | |
0.027042 | |
0.027193 | |
0.027314 | |
0.027110 | |
0.027089 | |
0.027390 | |
0.027643 | |
0.027534 | |
0.027978 | |
0.027961 | |
0.028396 | |
0.028527 | |
0.028567 | |
0.028026 | |
0.028556 | |
0.028484 | |
0.028293 | |
0.028321 | |
0.028442 | |
0.028463 | |
0.028529 | |
0.028178 | |
0.028126 | |
0.027986 | |
0.028010 | |
0.027753 | |
0.027768 | |
0.027473 | |
0.027529 | |
0.027530 | |
0.027865 | |
0.027889 | |
0.028255 | |
0.028307 | |
0.028171 | |
0.028067 | |
0.028100 | |
0.027822 | |
0.027838 | |
0.027294 | |
0.027166 | |
0.026898 | |
0.027007 | |
0.027455 | |
0.027587 | |
0.027832 | |
0.027906 | |
0.027656 | |
0.027618 | |
0.027973 | |
0.028061 | |
0.027819 | |
0.027775 | |
0.028228 | |
0.028292 | |
0.028088 | |
0.028184 |