Storico won sudcoreano / Nuovo dollaro taiwanese

Storia delle tariffe giornaliere KRW /NTD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 won sudcoreano = 0.028755 Nuovo dollaro taiwanese

il minimo sul

1 won sudcoreano = 0.021978 Nuovo dollaro taiwanese

Storico dei prezzi di NTD / KRW

Date KRW/NTD
0.022077
0.022335
0.022372
0.022422
0.022393
0.022571
0.022513
0.022903
0.023102
0.023011
0.022870
0.022676
0.023013
0.022967
0.023036
0.022988
0.023091
0.023455
0.023436
0.023453
0.023175
0.023299
0.023314
0.023472
0.023415
0.022967
0.022966
0.023382
0.023349
0.023320
0.023260
0.022996
0.023134
0.023106
0.023051
0.023131
0.023335
0.023453
0.023454
0.023502
0.023271
0.023370
0.023613
0.023154
0.023611
0.023864
0.023592
0.023477
0.023563
0.023544
0.023417
0.023585
0.023842
0.023797
0.023894
0.023868
0.024309
0.024291
0.024345
0.024470
0.024535
0.024676
0.024689
0.024687
0.024782
0.024947
0.024811
0.024870
0.024706
0.024876
0.024927
0.025062
0.025195
0.025275
0.025210
0.025290
0.025211
0.024743
0.025242
0.025044
0.025392
0.025089
0.025116
0.025353
0.025350
0.025487
0.025923
0.025694
0.025495
0.025786
0.026126
0.025857
0.025684
0.025700
0.025638
0.025192
0.025278
0.025241
0.024935
0.024838
0.024909
0.024859
0.024777
0.024698
0.024711
0.024790
0.024824
0.024881
0.024564
0.024520
0.024471
0.024470
0.024713
0.024607
0.024410
0.024424
0.024857
0.024475
0.024215
0.024345
0.024503
0.024432
0.024641
0.024625
0.024740
0.024598
0.024740
0.024045
0.024397
0.025039
0.025144
0.025000
0.025334
0.025399
0.025397
0.025594
0.025840
0.025866
0.025747
0.025967
0.025912
0.025900
0.025646
0.025672
0.026026
0.026140
0.026117
0.026214
0.026150
0.026076
0.025846
0.025865
0.025929
0.025945
0.026122
0.026188
0.025852
0.025959
0.025916
0.025819
0.025861
0.026236
0.026450
0.026363
0.026423
0.026811
0.026844
0.026616
0.026510
0.026588
0.026582
0.026318
0.026276
0.026440
0.026575
0.026999
0.027181
0.027033
0.027260
0.027195
0.027211
0.027267
0.027272
0.027471
0.027432
0.027440
0.027425
0.027487
0.027243
0.027475
0.027546
0.027355
0.027470
0.027299
0.027402
0.027661
0.027342
0.027361
0.027200
0.027332
0.027100
0.027335
0.027165
0.027278
0.027475
0.027519
0.027380
0.027052
0.027562
0.027531
0.027373
0.027116
0.027171
0.027324
0.027106
0.027090
0.027332
0.027342
0.027272
0.027302
0.027720
0.027857
0.027920
0.027743
0.027967
0.027558
0.027319
0.027119
0.027295
0.027302
0.027425
0.026964
0.027134
0.027408
0.027358
0.027292
0.026994
0.026993
0.027271
0.027328
0.027829
0.027666
0.027789
0.027715
0.027633
0.027587
0.027609
0.027612
0.027488
0.026925
0.026743
0.026747
0.026598
0.026650
0.026650
0.026637
0.026643
0.026561
0.026819
0.026525
0.026663
0.026851
0.026803
0.027220
0.026892
0.026590
0.026490
0.026761
0.026877
0.026641
0.026821
0.026987
0.026782
0.026921
0.026724
0.026650
0.026642
0.026843
0.026783
0.027210
0.027266
0.027427
0.027067
0.026836
0.027115
0.026962
0.027103
0.027210
0.026792
0.026948
0.026805
0.026493
0.026969
0.026853
0.027042
0.027193
0.027314
0.027110
0.027089
0.027390
0.027643
0.027534
0.027978
0.027961
0.028396
0.028527
0.028567
0.028026
0.028556
0.028484
0.028293
0.028321
0.028442
0.028463
0.028529
0.028178
0.028126
0.027986
0.028010
0.027753
0.027768
0.027473
0.027529
0.027530
0.027865
0.027889
0.028255
0.028307
0.028171
0.028067
0.028100
0.027822
0.027838
0.027294
0.027166
0.026898
0.027007
0.027455
0.027587
0.027832
0.027906
0.027656
0.027618
0.027973
0.028061
0.027819
0.027775
0.028228
0.028292
0.028088
0.028184