Історичний кувейтський динар / швейцарський франк

Історія денної ставки KWD /CHF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кувейтський динар = 4.4698 швейцарський франк

мінімум на

1 кувейтський динар = 2.4929 швейцарський франк

Історія Ціна CHF / KWD

Date KWD/CHF
2.6153
2.6303
2.5962
2.6100
2.6204
2.5782
2.5797
2.5434
2.5321
2.5472
2.5273
2.5452
2.5521
2.5258
2.5371
2.5804
2.5875
2.5669
2.5669
2.5286
2.5359
2.5251
2.5102
2.4997
2.5363
2.5349
2.5906
2.5926
2.5803
2.5703
2.5752
2.5953
2.6271
2.6219
2.6304
2.5950
2.6220
2.6317
2.5924
2.5892
2.6205
2.5968
2.6107
2.5961
2.6037
2.5974
2.6190
2.6382
2.6414
2.6559
2.6422
2.6301
2.6141
2.6114
2.6115
2.5946
2.6576
2.6581
2.6842
2.6618
2.6772
2.7175
2.7492
2.6813
2.6787
2.6530
2.6610
2.7918
2.8667
2.8635
2.8618
2.8567
2.9068
2.9092
2.9125
2.9528
2.9529
2.9348
2.9397
2.9785
2.9339
2.9330
2.9159
2.9054
2.8576
2.8831
2.8866
2.8725
2.8659
2.8196
2.8204
2.8241
2.8123
2.7885
2.7687
2.7775
2.7702
2.7820
2.7863
2.7730
2.8218
2.8239
2.7976
2.8973
2.9097
2.9300
2.9338
2.9471
2.9129
2.8969
2.9236
2.9204
2.9757
2.9652
2.9522
2.9468
2.9579
2.9580
2.9613
2.9440
2.9352
2.9240
2.8881
2.8563
2.8779
2.8600
2.8671
2.8445
2.8290
2.8002
2.8246
2.7852
2.7589
2.7351
2.7895
2.8193
2.8470
2.8244
2.8550
2.8700
2.9192
2.9133
2.9194
2.8819
2.9115
2.9287
2.9682
2.9512
2.9052
2.8884
2.8694
2.8645
2.8511
2.8539
2.8391
2.8385
2.8335
2.8071
2.8834
2.9143
2.9157
2.9175
2.9561
2.9448
2.9401
2.9237
2.9177
2.9033
2.9237
2.8960
2.9331
2.9774
3.0336
3.0471
3.0138
3.0023
3.0358
3.0304
3.0177
3.0316
3.0106
3.0220
3.0419
3.0301
3.0481
3.0675
3.0842
3.1089
3.0654
3.1953
3.2328
3.2212
3.2105
3.2201
3.2062
3.2014
3.1215
3.0917
3.1715
3.1394
3.1355
3.0834
3.1139
3.0992
3.1398
3.1738
3.1941
3.1318
3.1189
3.1516
3.2464
3.1696
3.1329
3.1547
3.2636
3.2358
3.1883
3.1352
3.0731
3.0856
3.0461
3.0301
3.0282
3.0564
3.0544
3.0598
3.0236
3.0245
3.0643
3.0360
3.0309
3.0419
3.0447
3.0574
3.0489
3.0822
3.0628
3.0272
3.0135
3.0507
3.0606
3.0752
3.0691
3.0743
3.0827
3.0679
3.0451
3.0506
3.0323
3.0362
3.0616
3.0133
3.0426
3.0557
3.0425
3.0621
3.0546
3.0485
2.9887
2.9866
2.9877
2.9827
3.0011
2.9941
3.0248
3.0370
3.0376
3.0566
3.0969
3.1066
3.0577
3.0709
3.0904
3.0225
2.9616
2.9418
2.9679
2.9606
2.9329
2.9369
2.9297
2.8978
2.9089
2.9118
2.9052
2.9170
2.9743
2.9877
2.9875
2.9887
3.0018
2.9719
2.9771
2.9723
2.9883
3.0158
2.9939
2.9701
2.9956
2.9611
2.9816
2.9647
2.9931
2.9977
3.0048
3.0543
3.0598
3.0604
3.0901
3.0761
3.0834
3.1089
3.1198
3.1435
3.1437
3.1463
3.1238
3.1427
3.1079
3.1191
3.1358
3.0505
3.1445
3.0663
3.0436
3.1330
3.2034
3.2178
3.2153
3.1770
3.1952
3.1904
3.1997
3.1945
3.1948
3.2323
3.2372
3.2524
3.2606
3.2821
3.2577
3.2703
3.2535
3.2721
3.2528
3.2814
3.2720
3.2855
3.2588
3.2671
3.2652
3.2608
3.2257
3.2266
3.1868
3.1908
3.2564
3.2269
3.2347
3.2675
3.2502
3.2003
3.2870
3.2563
3.2619
3.2981
3.3145
3.3063
3.3451
3.3493
3.3388
3.3018
3.2797
3.2841
3.2709
3.2940
3.3241
3.2915
3.2937
3.3065
3.3125
3.2923
3.2689
3.2903
3.2388
3.2313
3.2476
3.2462
3.2643
3.2549
3.2802
3.2820
3.2679
3.3200
3.3056
3.2987
3.2835
3.2570
3.2778
3.2485
3.1872
3.1778
3.2181
3.2024
3.2334
3.2650
3.2765
3.2920
3.2624
3.2774
3.2901
3.2768
3.2844
3.2639
3.2853
3.2668
3.2696
3.2868
3.3017
3.3184
3.3253
3.2916
3.2621
3.1998
3.1866
3.1874
3.1548
3.1716
3.1550
3.1350
3.1330
3.1016
3.1302
3.1077
3.1303
3.2007
3.2037
3.2426
3.2351
3.2749
3.2616
3.2806
3.2584
3.2528
3.2892
3.2971
3.3019
3.2920
3.2582
3.2288
3.2436
3.2264
3.2061
3.1906
3.1726
3.1810
3.1552
3.1876
3.2206
3.2240
3.2056
3.1355
3.1820
3.1863
3.1757
3.2023
3.2179
3.1967
3.1823
3.2273
3.2070
3.2632
3.2773
3.2655
3.2665
3.2893
3.2985
3.2816
3.2357
3.2719
3.2978
3.3097
3.3013
3.2821
3.2865
3.2505
3.2573
3.2631
3.3025
3.3096
3.3395
3.3557
3.3544
3.3191
3.2972
3.3178
3.3053
3.2745
3.2155
3.2663
3.2928
3.2644
3.2462
3.2302
3.2159
3.2456
3.2215
3.2456
3.2321
3.1944
3.2161
3.2543
3.2080
3.2541
3.2514
3.2657
3.2324
3.2396
3.1982
3.2067
3.2677
3.2908
3.2878
3.2350
3.2343
3.1993
3.2430
3.2147
3.1756
3.1867
3.2401
3.2269
3.2823
3.3137
3.3151
3.3220
3.2762
3.3093
3.3684
3.3361
3.3114
3.2858
3.2861
3.2620
3.2810
3.2599
3.2879
3.3806
3.3499
3.3127
3.3043
3.2595
3.2444
3.1667
3.1883
3.2239
3.2250
3.2175
3.2077
3.2241
3.1952
3.1041
3.2306
3.2475
3.1972
3.1768
3.1748
3.1303
3.1142
3.0665
3.0513
3.0771
3.0780
3.1164
3.1221
3.0653
3.0917
3.0955
3.1628
3.1604
3.2343
3.1844
3.2167
3.2272
3.3574
3.3044
3.2275
3.2016
3.1527
3.1304
3.1391
3.0407
2.9737
3.4518
3.4253
3.3751
3.3612
3.3075
3.3466
3.3128
3.3195
3.3072
3.3210
3.3226
3.2835
3.2697
3.2928
3.3228
3.3014
3.2715
3.2619
3.2631
3.2285
3.2195
3.1952
3.1991
3.2010
3.1963
3.1792
3.1621
3.1685
3.1493
3.1672
3.1819
3.1778
3.1857
3.1711
3.1655
3.1536
3.1240
3.1316
3.1415
3.1248
3.1531
3.1412
3.1288
3.1017
3.1188
3.1347
3.1523
3.1630
3.1747
3.1892
3.1715
3.2141
3.1856
3.2014
3.1489
3.1642
3.1430
3.1513
3.2106
3.2165
3.2225
3.2410
3.2180
3.1764
3.1962
3.2235
3.1930
3.2005
3.2157
3.2634
3.2723
3.2685
3.2429
3.2532
3.2529
3.2590
3.2688
3.2893
3.3193
3.3637
3.3119
3.2852
3.2573
3.2832
3.3309
3.3651
3.3804
3.3525
3.2969
3.2978
3.2761
3.2636
3.2743
3.3200
3.3242
3.3199
3.3356
3.3185
3.2880
3.2661
3.2610
3.2266
3.2906
3.3103
3.2643
3.2691
3.2536
3.2527
3.2619
3.3158
3.2874
3.2954
3.3368
3.3561
3.3475
3.3298
3.2986
3.3188
3.3212
3.3369
3.3337
3.3090
3.3577
3.3831
3.4037
3.4477
3.4486
3.4390
3.4751
3.5124
3.4820
3.4704
3.4050
3.4326
3.4068
3.4241
3.4304
3.4173
3.3657
3.3444
3.3122
3.2691
3.2884
3.2991
3.2923
3.2524
3.2556
3.2784
3.2911
3.2754
3.2414
3.2786
3.2973
3.3158
3.3094
3.3245
3.4131
3.4067
3.3732
3.3677
3.3641
3.3723
3.3238
3.3290
3.3175
3.2906
3.2688
3.1774
3.2141
3.2583
3.2702
3.3007
3.2470
3.1975
3.2013
2.8837
3.0045
2.8939
2.8789
2.7732
2.8645
2.9332
2.9751
3.0352
3.0950
3.0346
3.0751
3.0462
3.0566
3.0885
3.1940
3.1976
3.1754
3.1508
3.1841
3.2447
3.2785
3.3273
3.3080
3.2628
3.3271
3.3309
3.3351
3.3826
3.4580
3.4114
3.3623
3.4010
3.4316
3.4229
3.3197
3.4021
3.4144
3.4411
3.4950
3.5523
3.5199
3.4926
3.4476
3.5254
3.4499
3.3841
3.4073
3.4178
3.4493
3.5015
3.5064
3.5245
3.5571
3.5989
3.6059
3.6400
3.6174
3.6371
3.6445
3.6651
3.6609
3.7344
3.8148
3.9116
3.9897
3.9641
3.9831
3.8900
3.8153
3.7468
3.7228
3.6983
3.6835
3.6773
3.6764
3.6694
3.6735
3.7327
3.7418
3.7307
3.7206
3.7178
3.6661
3.6179
3.5806
3.5419
3.5946
3.6010
3.6408
3.6429
3.5804
3.5240
3.5376
3.5331
3.5288
3.5628
3.5417
3.5436
3.5886
3.6012
3.6048
3.6074
3.6223
3.6925
3.6887
3.6954
3.7520
3.7663
3.7063
3.7289
3.7235
3.7618
3.7851
3.7703
3.7687
3.7863
3.7823
3.6683
3.7569
3.8545
3.8246
3.9005
3.9451
4.0016
3.8957
3.8983
3.9482
3.8940
4.0157
3.9517
3.9886
3.9911
3.9856
3.9455
3.9506
3.9670
3.9677
3.9399
3.9585
3.8095
3.9852
4.2461
4.3858
4.4052
4.4021
4.4114
4.3587
4.3012
4.3132
4.2661
4.2530
4.2718
4.0991
4.0592
4.1853
4.2143
4.1133
4.0931
4.0952
4.0443
3.9422
3.8932
3.8469
3.8450
3.8828
3.8484
3.9407
3.9258
3.8625
3.9178
3.8724
3.9465
3.9189
3.9448
3.8871
3.7989
3.7589
3.8111
3.7422
3.8203
3.7042
3.7601
3.8177
3.9851
4.0136
4.0256
3.9874
3.9923
4.0469
4.0066
4.0832
4.1372
4.2111
4.2019
4.1134
4.1112
4.0145
4.0427
4.0797
4.1657
4.2040
4.2291
4.2134
4.2163
4.1772
4.1864
4.2219
4.2380
4.2908
4.2708
4.2824
4.2684
4.2186
4.2593
4.2017
4.1879
4.2232
4.2059
4.2656
4.3070
4.2991
4.2462
4.2660
4.2589
4.2157
4.1855
4.1785
4.1852
4.1949
4.2353
4.1964
4.2120
4.1918
4.2396
4.2254
4.2610
4.2691
4.3341
4.3208
4.3366
4.3222
4.3143
4.2778
4.2221
4.2123
4.2282
4.1659
4.1346
4.1769
4.2972
4.2994
4.3442
4.3171
4.3810
4.3963
4.3609
4.3052
4.2804
4.3336
4.3011
4.2522
4.2714
4.2285
4.2952
4.2323
4.2558
4.3090
4.3120
4.2510
4.2363
4.3027
4.2848
4.2706