Историја дневних износа KWD /CHF пошто среда, 10 март 2004.
Максимална је договор о
1 кувајтски динар = 4.5333 швајцарски франак
минималац на
1 кувајтски динар = 2.6702 швајцарски франак
Date | KWD/CHF |
---|---|
2.9580 | |
2.9613 | |
2.9440 | |
2.9352 | |
2.9240 | |
2.8881 | |
2.8563 | |
2.8779 | |
2.8600 | |
2.8671 | |
2.8445 | |
2.8290 | |
2.8002 | |
2.8246 | |
2.7852 | |
2.7589 | |
2.7351 | |
2.7895 | |
2.8193 | |
2.8470 | |
2.8244 | |
2.8550 | |
2.8700 | |
2.9192 | |
2.9133 | |
2.9194 | |
2.8819 | |
2.9115 | |
2.9287 | |
2.9682 | |
2.9512 | |
2.9052 | |
2.8884 | |
2.8694 | |
2.8645 | |
2.8511 | |
2.8539 | |
2.8391 | |
2.8385 | |
2.8335 | |
2.8071 | |
2.8834 | |
2.9143 | |
2.9157 | |
2.9175 | |
2.9561 | |
2.9448 | |
2.9401 | |
2.9237 | |
2.9177 | |
2.9033 | |
2.9237 | |
2.8960 | |
2.9331 | |
2.9774 | |
3.0336 | |
3.0471 | |
3.0138 | |
3.0023 | |
3.0358 | |
3.0304 | |
3.0177 | |
3.0316 | |
3.0106 | |
3.0220 | |
3.0419 | |
3.0301 | |
3.0481 | |
3.0675 | |
3.0842 | |
3.1089 | |
3.0654 | |
3.1953 | |
3.2328 | |
3.2212 | |
3.2105 | |
3.2201 | |
3.2062 | |
3.2014 | |
3.1215 | |
3.0917 | |
3.1715 | |
3.1394 | |
3.1355 | |
3.0834 | |
3.1139 | |
3.0992 | |
3.1398 | |
3.1738 | |
3.1941 | |
3.1318 | |
3.1189 | |
3.1516 | |
3.2464 | |
3.1696 | |
3.1329 | |
3.1547 | |
3.2636 | |
3.2358 | |
3.1883 | |
3.1352 | |
3.0731 | |
3.0856 | |
3.0461 | |
3.0301 | |
3.0282 | |
3.0564 | |
3.0544 | |
3.0598 | |
3.0236 | |
3.0245 | |
3.0643 | |
3.0360 | |
3.0309 | |
3.0419 | |
3.0447 | |
3.0574 | |
3.0489 | |
3.0822 | |
3.0628 | |
3.0272 | |
3.0135 | |
3.0507 | |
3.0606 | |
3.0752 | |
3.0691 | |
3.0743 | |
3.0827 | |
3.0679 | |
3.0451 | |
3.0506 | |
3.0323 | |
3.0362 | |
3.0616 | |
3.0133 | |
3.0426 | |
3.0557 | |
3.0425 | |
3.0621 | |
3.0546 | |
3.0485 | |
2.9887 | |
2.9866 | |
2.9877 | |
2.9827 | |
3.0011 | |
2.9941 | |
3.0248 | |
3.0370 | |
3.0376 | |
3.0566 | |
3.0969 | |
3.1066 | |
3.0577 | |
3.0709 | |
3.0904 | |
3.0225 | |
2.9616 | |
2.9418 | |
2.9679 | |
2.9606 | |
2.9329 | |
2.9369 | |
2.9297 | |
2.8978 | |
2.9089 | |
2.9118 | |
2.9052 | |
2.9170 | |
2.9743 | |
2.9877 | |
2.9875 | |
2.9887 | |
3.0018 | |
2.9719 | |
2.9771 | |
2.9723 | |
2.9883 | |
3.0158 | |
2.9939 | |
2.9701 | |
2.9956 | |
2.9611 | |
2.9816 | |
2.9647 | |
2.9931 | |
2.9977 | |
3.0048 | |
3.0543 | |
3.0598 | |
3.0604 | |
3.0901 | |
3.0761 | |
3.0834 | |
3.1089 | |
3.1198 | |
3.1435 | |
3.1437 | |
3.1463 | |
3.1238 | |
3.1427 | |
3.1079 | |
3.1191 | |
3.1358 | |
3.0505 | |
3.1445 | |
3.0663 | |
3.0436 | |
3.1330 | |
3.2034 | |
3.2178 | |
3.2153 | |
3.1770 | |
3.1952 | |
3.1904 | |
3.1997 | |
3.1945 | |
3.1948 | |
3.2323 | |
3.2372 | |
3.2524 | |
3.2606 | |
3.2821 | |
3.2577 | |
3.2703 | |
3.2535 | |
3.2721 | |
3.2528 | |
3.2814 | |
3.2720 | |
3.2855 | |
3.2588 | |
3.2671 | |
3.2652 | |
3.2608 | |
3.2257 | |
3.2266 | |
3.1868 | |
3.1908 | |
3.2564 | |
3.2269 | |
3.2347 | |
3.2675 | |
3.2502 | |
3.2003 | |
3.2870 | |
3.2563 | |
3.2619 | |
3.2981 | |
3.3145 | |
3.3063 | |
3.3451 | |
3.3493 | |
3.3388 | |
3.3018 | |
3.2797 | |
3.2841 | |
3.2709 | |
3.2940 | |
3.3241 | |
3.2915 | |
3.2937 | |
3.3065 | |
3.3125 | |
3.2923 | |
3.2689 | |
3.2903 | |
3.2388 | |
3.2313 | |
3.2476 | |
3.2462 | |
3.2643 | |
3.2549 | |
3.2802 | |
3.2820 | |
3.2679 | |
3.3200 | |
3.3056 | |
3.2987 | |
3.2835 | |
3.2570 | |
3.2778 | |
3.2485 | |
3.1872 | |
3.1778 | |
3.2181 | |
3.2024 | |
3.2334 | |
3.2650 | |
3.2765 | |
3.2920 | |
3.2624 | |
3.2774 | |
3.2901 | |
3.2768 | |
3.2844 | |
3.2639 | |
3.2853 | |
3.2668 | |
3.2696 | |
3.2868 | |
3.3017 | |
3.3184 | |
3.3253 | |
3.2916 | |
3.2621 | |
3.1998 | |
3.1866 | |
3.1874 | |
3.1548 | |
3.1716 | |
3.1550 | |
3.1350 | |
3.1330 | |
3.1016 | |
3.1302 | |
3.1077 | |
3.1303 | |
3.2007 | |
3.2037 | |
3.2426 | |
3.2351 | |
3.2749 | |
3.2616 | |
3.2806 | |
3.2584 | |
3.2528 | |
3.2892 | |
3.2971 | |
3.3019 | |
3.2920 | |
3.2582 | |
3.2288 | |
3.2436 | |
3.2264 | |
3.2061 | |
3.1906 | |
3.1726 | |
3.1810 | |
3.1552 | |
3.1876 | |
3.2206 | |
3.2240 | |
3.2056 | |
3.1355 | |
3.1820 | |
3.1863 | |
3.1757 | |
3.2023 | |
3.2179 | |
3.1967 | |
3.1823 | |
3.2273 | |
3.2070 | |
3.2632 | |
3.2773 | |
3.2655 | |
3.2665 | |
3.2893 | |
3.2985 | |
3.2816 | |
3.2357 | |
3.2719 | |
3.2978 | |
3.3097 | |
3.3013 | |
3.2821 | |
3.2865 | |
3.2505 | |
3.2573 | |
3.2631 | |
3.3025 | |
3.3096 | |
3.3395 | |
3.3557 | |
3.3544 | |
3.3191 | |
3.2972 | |
3.3178 | |
3.3053 | |
3.2745 | |
3.2155 | |
3.2663 | |
3.2928 | |
3.2644 | |
3.2462 | |
3.2302 | |
3.2159 | |
3.2456 | |
3.2215 | |
3.2456 | |
3.2321 | |
3.1944 | |
3.2161 | |
3.2543 | |
3.2080 | |
3.2541 | |
3.2514 | |
3.2657 | |
3.2324 | |
3.2396 | |
3.1982 | |
3.2067 | |
3.2677 | |
3.2908 | |
3.2878 | |
3.2350 | |
3.2343 | |
3.1993 | |
3.2430 | |
3.2147 | |
3.1756 | |
3.1867 | |
3.2401 | |
3.2269 | |
3.2823 | |
3.3137 | |
3.3151 | |
3.3220 | |
3.2762 | |
3.3093 | |
3.3684 | |
3.3361 | |
3.3114 | |
3.2858 | |
3.2861 | |
3.2620 | |
3.2810 | |
3.2599 | |
3.2879 | |
3.3806 | |
3.3499 | |
3.3127 | |
3.3043 | |
3.2595 | |
3.2444 | |
3.1667 | |
3.1883 | |
3.2239 | |
3.2250 | |
3.2175 | |
3.2077 | |
3.2241 | |
3.1952 | |
3.1041 | |
3.2306 | |
3.2475 | |
3.1972 | |
3.1768 | |
3.1748 | |
3.1303 | |
3.1142 | |
3.0665 | |
3.0513 | |
3.0771 | |
3.0780 | |
3.1164 | |
3.1221 | |
3.0653 | |
3.0917 | |
3.0955 | |
3.1628 | |
3.1604 | |
3.2343 | |
3.1844 | |
3.2167 | |
3.2272 | |
3.3574 | |
3.3044 | |
3.2275 | |
3.2016 | |
3.1527 | |
3.1304 | |
3.1391 | |
3.0407 | |
2.9737 | |
3.4518 | |
3.4253 | |
3.3751 | |
3.3612 | |
3.3075 | |
3.3466 | |
3.3128 | |
3.3195 | |
3.3072 | |
3.3210 | |
3.3226 | |
3.2835 | |
3.2697 | |
3.2928 | |
3.3228 | |
3.3014 | |
3.2715 | |
3.2619 | |
3.2631 | |
3.2285 | |
3.2195 | |
3.1952 | |
3.1991 | |
3.2010 | |
3.1963 | |
3.1792 | |
3.1621 | |
3.1685 | |
3.1493 | |
3.1672 | |
3.1819 | |
3.1778 | |
3.1857 | |
3.1711 | |
3.1655 | |
3.1536 | |
3.1240 | |
3.1316 | |
3.1415 | |
3.1248 | |
3.1531 | |
3.1412 | |
3.1288 | |
3.1017 | |
3.1188 | |
3.1347 | |
3.1523 | |
3.1630 | |
3.1747 | |
3.1892 | |
3.1715 | |
3.2141 | |
3.1856 | |
3.2014 | |
3.1489 | |
3.1642 | |
3.1430 | |
3.1513 | |
3.2106 | |
3.2165 | |
3.2225 | |
3.2410 | |
3.2180 | |
3.1764 | |
3.1962 | |
3.2235 | |
3.1930 | |
3.2005 | |
3.2157 | |
3.2634 | |
3.2723 | |
3.2685 | |
3.2429 | |
3.2532 | |
3.2529 | |
3.2590 | |
3.2688 | |
3.2893 | |
3.3193 | |
3.3637 | |
3.3119 | |
3.2852 | |
3.2573 | |
3.2832 | |
3.3309 | |
3.3651 | |
3.3804 | |
3.3525 | |
3.2969 | |
3.2978 | |
3.2761 | |
3.2636 | |
3.2743 | |
3.3200 | |
3.3242 | |
3.3199 | |
3.3356 | |
3.3185 | |
3.2880 | |
3.2661 | |
3.2610 | |
3.2266 | |
3.2906 | |
3.3103 | |
3.2643 | |
3.2691 | |
3.2536 | |
3.2527 | |
3.2619 | |
3.3158 | |
3.2874 | |
3.2954 | |
3.3368 | |
3.3561 | |
3.3475 | |
3.3298 | |
3.2986 | |
3.3188 | |
3.3212 | |
3.3369 | |
3.3337 | |
3.3090 | |
3.3577 | |
3.3831 | |
3.4037 | |
3.4477 | |
3.4486 | |
3.4390 | |
3.4751 | |
3.5124 | |
3.4820 | |
3.4704 | |
3.4050 | |
3.4326 | |
3.4068 | |
3.4241 | |
3.4304 | |
3.4173 | |
3.3657 | |
3.3444 | |
3.3122 | |
3.2691 | |
3.2884 | |
3.2991 | |
3.2923 | |
3.2524 | |
3.2556 | |
3.2784 | |
3.2911 | |
3.2754 | |
3.2414 | |
3.2786 | |
3.2973 | |
3.3158 | |
3.3094 | |
3.3245 | |
3.4131 | |
3.4067 | |
3.3732 | |
3.3677 | |
3.3641 | |
3.3723 | |
3.3238 | |
3.3290 | |
3.3175 | |
3.2906 | |
3.2688 | |
3.1774 | |
3.2141 | |
3.2583 | |
3.2702 | |
3.3007 | |
3.2470 | |
3.1975 | |
3.2013 | |
2.8837 | |
3.0045 | |
2.8939 | |
2.8789 | |
2.7732 | |
2.8645 | |
2.9332 | |
2.9751 | |
3.0352 | |
3.0950 | |
3.0346 | |
3.0751 | |
3.0462 | |
3.0566 | |
3.0885 | |
3.1940 | |
3.1976 | |
3.1754 | |
3.1508 | |
3.1841 | |
3.2447 | |
3.2785 | |
3.3273 | |
3.3080 | |
3.2628 | |
3.3271 | |
3.3309 | |
3.3351 | |
3.3826 | |
3.4580 | |
3.4114 | |
3.3623 | |
3.4010 | |
3.4316 | |
3.4229 | |
3.3197 | |
3.4021 | |
3.4144 | |
3.4411 | |
3.4950 | |
3.5523 | |
3.5199 | |
3.4926 | |
3.4476 | |
3.5254 | |
3.4499 | |
3.3841 | |
3.4073 | |
3.4178 | |
3.4493 | |
3.5015 | |
3.5064 | |
3.5245 | |
3.5571 | |
3.5989 | |
3.6059 | |
3.6400 | |
3.6174 | |
3.6371 | |
3.6445 | |
3.6651 | |
3.6609 | |
3.7344 | |
3.8148 | |
3.9116 | |
3.9897 | |
3.9641 | |
3.9831 | |
3.8900 | |
3.8153 | |
3.7468 | |
3.7228 | |
3.6983 | |
3.6835 | |
3.6773 | |
3.6764 | |
3.6694 | |
3.6735 | |
3.7327 | |
3.7418 | |
3.7307 | |
3.7206 | |
3.7178 | |
3.6661 | |
3.6179 | |
3.5806 | |
3.5419 | |
3.5946 | |
3.6010 | |
3.6408 | |
3.6429 | |
3.5804 | |
3.5240 | |
3.5376 | |
3.5331 | |
3.5288 | |
3.5628 | |
3.5417 | |
3.5436 | |
3.5886 | |
3.6012 | |
3.6048 | |
3.6074 | |
3.6223 | |
3.6925 | |
3.6887 | |
3.6954 | |
3.7520 | |
3.7663 | |
3.7063 | |
3.7289 | |
3.7235 | |
3.7618 | |
3.7851 | |
3.7703 | |
3.7687 | |
3.7863 | |
3.7823 | |
3.6683 | |
3.7569 | |
3.8545 | |
3.8246 | |
3.9005 | |
3.9451 | |
4.0016 | |
3.8957 | |
3.8983 | |
3.9482 | |
3.8940 | |
4.0157 | |
3.9517 | |
3.9886 | |
3.9911 | |
3.9856 | |
3.9455 | |
3.9506 | |
3.9670 | |
3.9677 | |
3.9399 | |
3.9585 | |
3.8095 | |
3.9852 | |
4.2461 | |
4.3858 | |
4.4052 | |
4.4021 | |
4.4114 | |
4.3587 | |
4.3012 | |
4.3132 | |
4.2661 | |
4.2530 | |
4.2718 | |
4.0991 | |
4.0592 | |
4.1853 | |
4.2143 | |
4.1133 | |
4.0931 | |
4.0952 | |
4.0443 | |
3.9422 | |
3.8932 | |
3.8469 | |
3.8450 | |
3.8828 | |
3.8484 | |
3.9407 | |
3.9258 | |
3.8625 | |
3.9178 | |
3.8724 | |
3.9465 | |
3.9189 | |
3.9448 | |
3.8871 | |
3.7989 | |
3.7589 | |
3.8111 | |
3.7422 | |
3.8203 | |
3.7042 | |
3.7601 | |
3.8177 | |
3.9851 | |
4.0136 | |
4.0256 | |
3.9874 | |
3.9923 | |
4.0469 | |
4.0066 | |
4.0832 | |
4.1372 | |
4.2111 | |
4.2019 | |
4.1134 | |
4.1112 | |
4.0145 | |
4.0427 | |
4.0797 | |
4.1657 | |
4.2040 | |
4.2291 | |
4.2134 | |
4.2163 | |
4.1772 | |
4.1864 | |
4.2219 | |
4.2380 | |
4.2908 | |
4.2708 | |
4.2824 | |
4.2684 | |
4.2186 | |
4.2593 | |
4.2017 | |
4.1879 | |
4.2232 | |
4.2059 | |
4.2656 | |
4.3070 | |
4.2991 | |
4.2462 | |
4.2660 | |
4.2589 | |
4.2157 | |
4.1855 | |
4.1785 | |
4.1852 | |
4.1949 | |
4.2353 | |
4.1964 | |
4.2120 | |
4.1918 | |
4.2396 | |
4.2254 | |
4.2610 | |
4.2691 | |
4.3341 | |
4.3208 | |
4.3366 | |
4.3222 | |
4.3143 | |
4.2778 | |
4.2221 | |
4.2123 | |
4.2282 | |
4.1659 | |
4.1346 | |
4.1769 | |
4.2972 | |
4.2994 | |
4.3442 | |
4.3171 | |
4.3810 | |
4.3963 | |
4.3609 | |
4.3052 | |
4.2804 | |
4.3336 | |
4.3011 | |
4.2522 | |
4.2714 | |
4.2285 | |
4.2952 | |
4.2323 | |
4.2558 | |
4.3090 | |
4.3120 | |
4.2510 | |
4.2363 | |
4.3027 | |
4.2848 | |
4.2706 | |
4.1659 | |
4.2350 | |
4.1806 | |
4.1797 | |
4.1956 | |
4.2526 | |
4.3455 | |
4.3882 | |
4.4613 | |
4.4730 | |
4.4820 | |
4.4200 | |
4.4985 | |
4.4474 | |
4.5200 | |
4.4805 | |
4.4784 | |
4.4534 | |
4.4062 | |
4.3118 | |
4.3735 | |
4.3756 | |
4.4371 | |
4.4956 | |
4.4289 | |
4.4209 | |
4.4834 | |
4.4911 | |
4.5086 | |
4.5051 | |
4.4729 | |
4.4185 | |
4.4167 | |
4.4235 | |
4.3951 | |
4.4605 | |
4.4274 | |
4.3757 | |
4.3036 | |
4.2163 | |
4.3247 | |
4.3475 | |
4.2969 | |
4.3162 | |
4.3727 | |
4.4377 | |
4.4288 | |
4.4218 | |
4.4565 | |
4.3460 | |
4.3449 | |
4.3645 | |
4.2754 | |
4.2384 | |
4.2183 | |
4.1856 | |
4.1310 | |
4.1024 | |
4.0739 | |
4.0724 | |
4.0875 | |
4.1380 | |
4.1227 | |
4.0308 | |
3.9746 | |
4.0268 | |
3.9745 | |
4.0512 | |
4.1045 | |
4.1745 | |
4.0687 | |
4.0547 | |
4.0462 | |
4.0438 | |
3.9233 | |
3.8647 | |
3.8997 | |
3.9165 | |
3.8642 | |
3.8785 | |
3.9474 | |
3.9965 | |
4.0090 | |
4.0802 | |
4.0652 | |
4.1779 | |
4.2470 | |
4.2880 | |
4.2813 | |
4.3217 | |
4.2722 | |
4.3102 | |
4.3392 | |
4.2868 | |
4.2139 | |
4.2569 | |
4.3322 | |
4.2826 | |
4.1705 | |
4.1881 | |
4.1913 | |
4.2321 | |
4.2237 | |
4.2684 | |
4.2026 | |
4.2520 | |
4.3448 | |
4.3364 | |
4.4106 | |
4.4113 | |
4.4149 | |
4.3746 | |
4.3533 | |
4.4171 | |
4.3552 | |
4.2595 | |
4.3117 |