Історія денної ставки KWD /MMK з субота, 20 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 6 958.9257 кʼят Мʼянми
мінімум на
1 кувейтський динар = 18.6075 кʼят Мʼянми
Date | KWD/MMK |
---|---|
6 817.8305 | |
6 817.9784 | |
6 815.6271 | |
6 812.4227 | |
6 807.4342 | |
6 824.5294 | |
6 850.9946 | |
6 838.1002 | |
6 829.4845 | |
6 823.0188 | |
6 817.9777 | |
6 819.1521 | |
6 830.5748 | |
6 822.6781 | |
6 822.1317 | |
6 825.8366 | |
6 828.0183 | |
6 841.4530 | |
6 854.8397 | |
6 826.8945 | |
6 812.6624 | |
6 800.7765 | |
6 813.2483 | |
6 811.7094 | |
6 807.2871 | |
6 803.7570 | |
6 790.4223 | |
6 789.3818 | |
6 791.6113 | |
6 793.8871 | |
6 793.9256 | |
6 791.3220 | |
6 797.6928 | |
6 795.6422 | |
6 815.7368 | |
6 809.2817 | |
6 810.4216 | |
6 829.0670 | |
6 825.5929 | |
6 841.6736 | |
6 835.7740 | |
6 848.9226 | |
6 843.3643 | |
6 823.9954 | |
6 833.7809 | |
6 837.2667 | |
6 833.3167 | |
6 812.6280 | |
6 824.2091 | |
6 837.6990 | |
6 843.5261 | |
6 850.6504 | |
6 837.6724 | |
6 834.1329 | |
6 856.7570 | |
6 857.1863 | |
6 843.9176 | |
6 837.9570 | |
6 856.3126 | |
6 862.9260 | |
6 866.7797 | |
6 875.4829 | |
6 879.9802 | |
6 878.1339 | |
6 862.2041 | |
6 865.4820 | |
6 849.9609 | |
6 851.9350 | |
6 836.0414 | |
6 833.3674 | |
6 830.7082 | |
6 815.1183 | |
6 826.7257 | |
6 785.2743 | |
6 781.7848 | |
6 734.0964 | |
6 772.2885 | |
6 764.3624 | |
6 779.0538 | |
6 772.0460 | |
6 794.9045 | |
6 814.0417 | |
6 805.5094 | |
6 818.5767 | |
6 824.5931 | |
6 845.5067 | |
6 078.2521 | |
6 041.1780 | |
6 026.4911 | |
6 010.5454 | |
6 025.9681 | |
6 033.3243 | |
6 039.6580 | |
6 033.7534 | |
6 033.4794 | |
6 041.7989 | |
6 050.4003 | |
6 048.1568 | |
6 031.6351 | |
6 038.5780 | |
6 040.8980 | |
6 056.5062 | |
5 851.2408 | |
5 840.4963 | |
5 841.7920 | |
5 874.4339 | |
5 878.3221 | |
5 880.2426 | |
5 881.9566 | |
5 868.8611 | |
5 881.5970 | |
5 883.8015 | |
5 875.7459 | |
5 879.7997 | |
5 878.3116 | |
5 867.0588 | |
5 875.4336 | |
5 878.8365 | |
5 916.9321 | |
5 877.2144 | |
5 888.6032 | |
6 011.2798 | |
5 984.8134 | |
6 134.3578 | |
6 344.5493 | |
6 506.3957 | |
6 209.2668 | |
6 211.3124 | |
6 064.8529 | |
5 946.2778 | |
5 478.0286 | |
5 474.0733 | |
5 471.0740 | |
5 475.8488 | |
5 470.9809 | |
5 479.1014 | |
5 470.8100 | |
5 464.8221 | |
5 471.3644 | |
5 463.9464 | |
5 469.9812 | |
5 462.2745 | |
5 471.0185 | |
5 475.3971 | |
5 473.1961 | |
5 473.7094 | |
5 175.2679 | |
5 179.8116 | |
5 168.0242 | |
5 172.4982 | |
4 691.2930 | |
4 673.1278 | |
4 659.6826 | |
4 666.7510 | |
4 669.0902 | |
4 665.6211 | |
4 656.4903 | |
4 658.6927 | |
4 661.2947 | |
4 663.3026 | |
4 648.3702 | |
4 382.1830 | |
4 400.9356 | |
4 387.7944 | |
4 404.6578 | |
4 364.7684 | |
4 397.5534 | |
4 377.0851 | |
4 510.5235 | |
4 349.7304 | |
4 306.6588 | |
4 279.5879 | |
4 238.0597 | |
4 220.3687 | |
4 204.8784 | |
4 211.5473 | |
4 220.6208 | |
4 190.3781 | |
4 249.1275 | |
4 269.0474 | |
4 308.0418 | |
4 339.0202 | |
4 350.7312 | |
4 345.9352 | |
4 440.9533 | |
4 452.5228 | |
4 458.4149 | |
4 455.7032 | |
4 444.7467 | |
4 462.3602 | |
4 431.1123 | |
4 444.2243 | |
4 488.5891 | |
4 526.9753 | |
4 539.3350 | |
4 560.2075 | |
4 537.6543 | |
4 545.9754 | |
4 542.3851 | |
4 523.3045 | |
4 527.0547 | |
4 558.5558 | |
4 559.7152 | |
4 557.8708 | |
4 568.9269 | |
4 400.5439 | |
4 514.4273 | |
4 556.5841 | |
4 470.0296 | |
4 676.6562 | |
4 733.4294 | |
4 736.8756 | |
4 773.4050 | |
4 815.1584 | |
4 831.8067 | |
4 827.9271 | |
4 887.0329 | |
4 831.9069 | |
4 867.3408 | |
4 923.4766 | |
4 961.3746 | |
4 949.6353 | |
4 955.4511 | |
4 988.2477 | |
4 993.7258 | |
4 991.8836 | |
4 981.1874 | |
5 034.1077 | |
5 054.8865 | |
5 034.9133 | |
5 036.3277 | |
5 055.4434 | |
5 006.0052 | |
5 000.8073 | |
5 040.5034 | |
5 012.7443 | |
4 996.7357 | |
5 009.9541 | |
4 965.8771 | |
4 981.3562 | |
4 952.7753 | |
4 984.6001 | |
4 965.3627 | |
4 955.7805 | |
5 005.6139 | |
5 002.9454 | |
5 035.7183 | |
5 027.3207 | |
5 019.6356 | |
5 017.1075 | |
5 045.1977 | |
5 056.0202 | |
5 012.4030 | |
5 004.2147 | |
5 003.7235 | |
4 988.9295 | |
4 947.5241 | |
4 973.7951 | |
5 016.4872 | |
5 067.9270 | |
5 001.9142 | |
5 005.5502 | |
5 024.2678 | |
5 031.9870 | |
5 079.0614 | |
5 012.5635 | |
5 032.1708 | |
5 076.9396 | |
5 017.3925 | |
5 086.1070 | |
5 094.2157 | |
5 158.8580 | |
5 215.1291 | |
5 136.5386 | |
5 143.4361 | |
5 233.5573 | |
5 270.6355 | |
5 263.6478 | |
5 252.8662 | |
5 227.3326 | |
5 221.4875 | |
5 268.2313 | |
5 123.8793 | |
5 154.7533 | |
5 302.6661 | |
5 171.1749 | |
5 119.9107 | |
5 102.8233 | |
5 048.8523 | |
5 041.5091 | |
4 887.0451 | |
4 846.1178 | |
4 800.6813 | |
4 774.4916 | |
4 701.3926 | |
4 659.9125 | |
4 652.0802 | |
4 590.1120 | |
4 518.4183 | |
4 481.1610 | |
4 482.9166 | |
4 481.0287 | |
4 484.5546 | |
4 470.7289 | |
4 438.4033 | |
4 482.0863 | |
4 447.4946 | |
4 418.5032 | |
4 431.8981 | |
4 458.9988 | |
4 455.7801 | |
4 450.8110 | |
4 451.0666 | |
4 458.0926 | |
4 463.6464 | |
4 439.0201 | |
4 443.4265 | |
4 442.9095 | |
4 457.0002 | |
4 485.5358 | |
4 491.4802 | |
4 476.1480 | |
4 485.5627 | |
4 489.2108 | |
4 484.4649 | |
4 485.8574 | |
4 483.9720 | |
4 541.5964 | |
4 525.0032 | |
4 475.4160 | |
4 473.3070 | |
4 472.8823 | |
4 474.6243 | |
4 527.1429 | |
4 472.2847 | |
4 529.0063 | |
4 541.2713 | |
4 476.6566 | |
4 496.0412 | |
4 483.4906 | |
4 487.0705 | |
4 479.0329 | |
4 530.1335 | |
4 525.4788 | |
4 475.9142 | |
4 530.1371 | |
4 518.8576 | |
4 468.6867 | |
4 515.4557 | |
4 507.5694 | |
4 506.8777 | |
4 494.6339 | |
4 461.0571 | |
4 513.4669 | |
4 513.4134 | |
4 431.7816 | |
4 440.9856 | |
4 460.0120 | |
4 423.9662 | |
4 442.2284 | |
4 436.4001 | |
4 434.3673 | |
4 488.5766 | |
4 494.5377 | |
4 475.5685 | |
4 432.9521 | |
4 477.3177 | |
4 462.2263 | |
4 483.3488 | |
4 475.0992 | |
4 403.2742 | |
4 443.7044 | |
4 404.2206 | |
4 425.8094 | |
4 423.5037 | |
4 463.9575 | |
4 503.9548 | |
4 353.0644 | |
4 309.8660 | |
4 309.8735 | |
4 279.9260 | |
4 244.2678 | |
4 216.1387 | |
4 252.9943 | |
4 247.3187 | |
4 190.2461 | |
4 119.9051 | |
4 204.5576 | |
4 131.5541 | |
4 114.1037 | |
4 032.6747 | |
3 927.1161 | |
3 984.9970 | |
3 957.1848 | |
3 940.9400 | |
3 923.8721 | |
3 925.9347 | |
3 902.2523 | |
3 925.3666 | |
3 897.4122 | |
3 892.3790 | |
3 889.1494 | |
3 927.5566 | |
3 973.3195 | |
3 962.9029 | |
3 912.2924 | |
3 887.8948 | |
3 874.5695 | |
3 888.4335 | |
3 891.5378 | |
3 885.2521 | |
3 902.8778 | |
3 944.5176 | |
4 004.5914 | |
4 010.3302 | |
4 022.6808 | |
4 030.8535 | |
4 076.4022 | |
4 118.9776 | |
4 123.7098 | |
4 112.4278 | |
4 208.4772 | |
4 260.3380 | |
4 273.0322 | |
4 288.8843 | |
4 259.3488 | |
4 305.9790 | |
4 318.4556 | |
4 293.7220 | |
4 277.4365 | |
4 152.7955 | |
4 278.0042 | |
4 239.5811 | |
4 209.9916 | |
4 230.7127 | |
4 213.4725 | |
3 571.6826 | |
3 582.6440 | |
3 580.8667 | |
3 574.9959 | |
3 573.8268 | |
3 580.9440 | |
3 580.2025 | |
3 576.0534 | |
3 576.7810 | |
3 591.7823 | |
3 571.1325 | |
3 569.3094 | |
3 568.7875 | |
3 568.4852 | |
3 562.2925 | |
3 687.3066 | |
3 687.6538 | |
3 658.9055 | |
3 645.6127 | |
3 648.9933 | |
3 662.6585 | |
3 601.3283 | |
3 612.5502 | |
3 609.9434 | |
3 593.1588 | |
3 604.7926 | |
3 570.8589 | |
3 546.9771 | |
3 557.0140 | |
3 416.9686 | |
3 479.1017 | |
3 492.7558 | |
3 448.2008 | |
3 468.3393 | |
3 494.3101 | |
3 484.3685 | |
3 487.1636 | |
3 479.9608 | |
3 483.3841 | |
3 471.6645 | |
3 492.3094 | |
3 495.9256 | |
3 510.1778 | |
3 516.5982 | |
3 519.2959 | |
3 532.0128 | |
3 525.2877 | |
3 542.6142 | |
3 581.7952 | |
3 528.9545 | |
3 493.0939 | |
3 456.7050 | |
3 442.7809 | |
3 446.2772 | |
3 426.3041 | |
3 410.5186 | |
3 445.9633 | |
3 435.1964 | |
3 410.8398 | |
3 393.5828 | |
3 416.4348 | |
3 418.4718 | |
3 428.3353 | |
3 430.3765 | |
3 433.2807 | |
3 437.9258 | |
3 439.1310 | |
3 443.1393 | |
3 450.7742 | |
3 462.0527 | |
3 458.6699 | |
3 439.2396 | |
3 436.1006 | |
3 431.2807 | |
3 421.1380 | |
3 415.6939 | |
3 419.9957 | |
3 419.6710 | |
3 425.7464 | |
3 418.9810 | |
3 415.0150 | |
3 411.2906 | |
3 420.3377 | |
3 419.5941 | |
3 425.6692 | |
3 464.8433 | |
3 486.7531 | |
3 489.0953 | |
3 495.3401 | |
3 488.2273 | |
3 476.3439 | |
3 491.0754 | |
3 476.6132 | |
3 487.6614 | |
3 489.9740 | |
3 502.1237 | |
3 480.7674 | |
3 474.0809 | |
3 477.2676 | |
3 474.4212 | |
3 466.2214 | |
3 427.5337 | |
3 423.3661 | |
3 440.3224 | |
3 456.2544 | |
3 446.4765 | |
3 442.6234 | |
3 428.6041 | |
3 432.0010 | |
3 438.8263 | |
3 419.9573 | |
3 381.8044 | |
3 397.5005 | |
3 411.0679 | |
3 420.1513 | |
3 422.8463 | |
3 425.3854 | |
3 437.1729 | |
3 459.9065 | |
3 433.1823 | |
3 414.5627 | |
3 410.9241 | |
3 391.4977 | |
3 329.0866 | |
3 314.3696 | |
3 294.3124 | |
3 325.2020 | |
3 256.1058 | |
3 162.9052 | |
3 134.2140 | |
3 128.0268 | |
3 101.0370 | |
3 094.6055 | |
3 082.2148 | |
3 087.5604 | |
3 115.9923 | |
3 088.3092 | |
3 045.2537 | |
3 038.2183 | |
3 069.1292 | |
3 037.9874 | |
3 043.7545 | |
3 055.6593 | |
3 042.5358 | |
3 047.0201 | |
3 041.0659 | |
3 028.8107 | |
3 043.3459 | |
3 050.3484 | |
3 030.5444 | |
3 027.1281 | |
3 023.6176 | |
3 017.2383 | |
3 014.3543 | |
3 011.7635 | |
3 018.2295 | |
3 022.6560 | |
3 031.9079 | |
3 038.7438 | |
3 044.0367 | |
3 063.7930 | |
3 070.7657 | |
3 089.8366 | |
3 092.9119 | |
3 086.6906 | |
3 099.8852 | |
3 095.4334 | |
3 093.5080 | |
3 098.7298 | |
3 100.0075 | |
3 093.8596 | |
3 114.0565 | |
3 139.9239 | |
3 136.0286 | |
3 057.6001 | |
3 030.1714 | |
3 002.3259 | |
3 001.3271 | |
2 999.5648 | |
2 990.9473 | |
2 963.3406 | |
2 961.5889 | |
2 962.9660 | |
2 952.8617 | |
2 950.8547 | |
1 473.7996 | |
23.4250 | |
23.2387 | |
23.3581 | |
23.3437 | |
23.1989 | |
23.2739 | |
23.3940 | |
23.2925 | |
23.2541 | |
23.4614 | |
23.3219 | |
23.1003 | |
23.3031 | |
23.1835 | |
23.2414 | |
23.2166 | |
23.4872 | |
23.1560 | |
23.2035 | |
23.1780 | |
23.2537 | |
23.2757 | |
23.6773 | |
23.3410 | |
23.6141 | |
23.5160 | |
23.4779 | |
23.4053 | |
23.5942 | |
23.3167 | |
23.4996 | |
23.9474 | |
23.8959 | |
23.4669 | |
23.8340 | |
23.8265 | |
23.3592 | |
23.6716 | |
23.6721 | |
23.7279 | |
23.6498 | |
23.6926 | |
23.6888 | |
23.7767 | |
23.6326 | |
23.5448 | |
23.5405 | |
23.6413 | |
23.7037 | |
23.5342 | |
23.5345 | |
23.5155 | |
23.4794 | |
23.4564 | |
23.4764 | |
23.3976 | |
23.4365 | |
23.3721 | |
23.2527 | |
23.1837 | |
23.2329 | |
23.2368 | |
23.2572 | |
23.1494 | |
23.0408 | |
23.1498 | |
23.0427 | |
23.0341 | |
23.0509 | |
23.1285 | |
23.0915 | |
23.1465 | |
23.0849 | |
23.2500 | |
23.1604 | |
23.1363 | |
22.9861 | |
23.0218 | |
22.8872 | |
22.8213 | |
22.6678 | |
22.5924 | |
22.6165 | |
22.5645 | |
22.5587 | |
22.5747 | |
22.6893 | |
22.6208 | |
22.5780 | |
22.5216 | |
22.4839 | |
22.4053 | |
22.3875 | |
22.3709 | |
22.3624 | |
22.3384 | |
22.3432 | |
22.3758 | |
22.3243 | |
22.4749 | |
22.4873 | |
22.5480 | |
22.5989 | |
22.6284 | |
22.5713 | |
22.5116 | |
22.5209 | |
22.5260 | |
22.6516 | |
22.5281 | |
22.5723 | |
22.4872 | |
22.5861 | |
22.5644 | |
22.6435 | |
22.7300 | |
22.7060 | |
22.6931 | |
22.6703 | |
22.7223 | |
22.9770 | |
22.8324 | |
22.8425 | |
22.8134 | |
22.8227 | |
22.7912 | |
22.7369 | |
22.7548 | |
22.7596 | |
22.7411 | |
22.7081 | |
22.7379 | |
22.7325 | |
22.7407 | |
22.6824 | |
22.6548 | |
22.6723 | |
22.6301 | |
22.6254 | |
22.7259 | |
22.6911 | |
22.6769 | |
22.6125 | |
22.6198 | |
22.6427 | |
22.5706 | |
22.5637 | |
22.5257 | |
22.3632 | |
22.5747 | |
22.4496 | |
22.4563 | |
22.3543 | |
22.3063 | |
22.2673 | |
22.3177 | |
22.3659 | |
22.3376 | |
22.4946 | |
22.0871 | |
22.1156 | |
22.0911 | |
22.2880 | |
22.2946 | |
22.1622 | |
22.0916 | |
22.5239 | |
22.9693 | |
22.9788 | |
23.2482 | |
23.6038 | |
23.6709 | |
23.7661 | |
23.6540 | |
23.7612 | |
23.8492 | |
23.9943 | |
24.1076 | |
24.0090 | |
24.2482 | |
24.2192 | |
24.3911 | |
24.3046 | |
24.3634 | |
24.3648 | |
24.3095 | |
24.2669 | |
24.3443 | |
24.3137 | |
24.2809 | |
24.3229 | |
24.4627 | |
24.5220 | |
24.5160 | |
24.5539 | |
24.5409 | |
24.5711 | |
24.5267 | |
24.4853 | |
24.5688 | |
24.5492 | |
24.5644 | |
24.4403 | |
24.3709 | |
24.3688 | |
24.4501 | |
24.4961 | |
24.5276 | |
24.4596 | |
24.5137 | |
24.3692 | |
24.4612 | |
23.9865 | |
23.8788 | |
23.8447 | |
23.8084 | |
23.7934 | |
23.8373 | |
23.8492 | |
23.8404 | |
23.8753 | |
23.8293 | |
23.8306 | |
23.7118 | |
23.7420 | |
23.7641 | |
23.7018 | |
23.7545 | |
23.5696 | |
23.5675 | |
23.5282 | |
23.4845 | |
23.3992 | |
23.2395 | |
23.2095 | |
23.2852 | |
23.2368 | |
23.1620 | |
23.2486 | |
23.1161 | |
23.1067 | |
23.0945 | |
23.0824 | |
23.1252 | |
23.0489 | |
22.6933 | |
22.6870 | |
22.5951 | |
22.5937 | |
22.5996 | |
22.5953 | |
22.6009 | |
22.5905 | |
22.6120 | |
22.5237 | |
22.5134 | |
22.5123 | |
22.5163 | |
22.5156 | |
22.5112 | |
22.5132 | |
22.4979 | |
22.5205 | |
22.5188 | |
22.5195 | |
22.5113 | |
22.5360 | |
22.5192 | |
22.5137 | |
22.5126 | |
22.5153 | |
22.5175 | |
22.5225 | |
22.5174 | |
22.5177 | |
22.5174 | |
22.5210 | |
22.5169 | |
22.5142 | |
22.5118 | |
22.5126 | |
22.5067 | |
22.5092 | |
22.5091 | |
22.5125 | |
22.5099 | |
22.5097 | |
22.5117 | |
22.5177 | |
22.5163 | |
22.5092 | |
22.5125 | |
22.5115 | |
22.5135 | |
22.5151 | |
22.5107 | |
22.5126 | |
22.5086 | |
22.5106 | |
22.5082 | |
22.5174 | |
22.5157 | |
22.5062 | |
22.5277 | |
22.5129 | |
22.5106 | |
22.5147 | |
22.5013 | |
22.2869 | |
22.2880 | |
22.2948 | |
22.2859 | |
22.2929 | |
22.2895 | |
22.2938 | |
22.2896 | |
22.2885 | |
22.2918 | |
22.2827 | |
22.2918 | |
22.2984 | |
22.2981 | |
22.2864 | |
22.2922 | |
22.2979 | |
22.3028 | |
21.9827 | |
20.3375 | |
20.6304 | |
20.3692 | |
20.5365 | |
20.5274 | |
20.5301 | |
20.4211 | |
20.3645 | |
20.1879 | |
20.2224 | |
20.1568 | |
20.0503 | |
20.2092 | |
20.0843 | |
19.9581 | |
19.7988 | |
19.6326 | |
19.8212 | |
19.8661 | |
19.7738 | |
19.8464 | |
19.9622 | |
20.0936 | |
20.0561 | |
20.1349 | |
20.0063 | |
19.8468 | |
19.8251 | |
19.9616 | |
19.7633 | |
19.6196 | |
19.6010 | |
19.5599 | |
19.2175 | |
19.2179 | |
19.2246 | |
19.2623 | |
19.3055 | |
19.3738 | |
19.2884 | |
19.1050 | |
18.9357 | |
19.0685 | |
19.1141 | |
19.2107 | |
19.3336 | |
19.2958 | |
19.1660 | |
19.1326 | |
19.1226 | |
19.1564 | |
18.7625 | |
18.7367 | |
18.8296 | |
18.8654 | |
18.6860 | |
18.8619 | |
19.0321 | |
19.1173 | |
19.1167 | |
19.2774 | |
19.2437 | |
20.4392 | |
20.4444 | |
20.4365 | |
20.4416 | |
19.7650 | |
19.6731 | |
20.4349 | |
20.4372 | |
19.6415 | |
20.4451 | |
19.6339 | |
19.7574 | |
19.6763 | |
19.4664 | |
19.6161 | |
19.6915 | |
19.6469 | |
19.7223 | |
19.7373 | |
19.7038 | |
19.6525 | |
19.8537 | |
20.1220 | |
19.8028 | |
19.8851 | |
19.7512 | |
19.8370 | |
19.6287 | |
19.4268 | |
19.7073 | |
19.4578 |