ประวัติ ศาสตร์ ดีนาร์คูเวต / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 6 958.9257 จ๊าตพม่า

ขั้นต่ำใน

1 ดีนาร์คูเวต = 18.6075 จ๊าตพม่า

ประวัติราคา MMK / KWD

Date KWD/MMK
6 817.9784
6 815.6271
6 812.4227
6 807.4342
6 824.5294
6 850.9946
6 838.1002
6 829.4845
6 823.0188
6 817.9777
6 819.1521
6 830.5748
6 822.6781
6 822.1317
6 825.8366
6 828.0183
6 841.4530
6 854.8397
6 826.8945
6 812.6624
6 800.7765
6 813.2483
6 811.7094
6 807.2871
6 803.7570
6 790.4223
6 789.3818
6 791.6113
6 793.8871
6 793.9256
6 791.3220
6 797.6928
6 795.6422
6 815.7368
6 809.2817
6 810.4216
6 829.0670
6 825.5929
6 841.6736
6 835.7740
6 848.9226
6 843.3643
6 823.9954
6 833.7809
6 837.2667
6 833.3167
6 812.6280
6 824.2091
6 837.6990
6 843.5261
6 850.6504
6 837.6724
6 834.1329
6 856.7570
6 857.1863
6 843.9176
6 837.9570
6 856.3126
6 862.9260
6 866.7797
6 875.4829
6 879.9802
6 878.1339
6 862.2041
6 865.4820
6 849.9609
6 851.9350
6 836.0414
6 833.3674
6 830.7082
6 815.1183
6 826.7257
6 785.2743
6 781.7848
6 734.0964
6 772.2885
6 764.3624
6 779.0538
6 772.0460
6 794.9045
6 814.0417
6 805.5094
6 818.5767
6 824.5931
6 845.5067
6 078.2521
6 041.1780
6 026.4911
6 010.5454
6 025.9681
6 033.3243
6 039.6580
6 033.7534
6 033.4794
6 041.7989
6 050.4003
6 048.1568
6 031.6351
6 038.5780
6 040.8980
6 056.5062
5 851.2408
5 840.4963
5 841.7920
5 874.4339
5 878.3221
5 880.2426
5 881.9566
5 868.8611
5 881.5970
5 883.8015
5 875.7459
5 879.7997
5 878.3116
5 867.0588
5 875.4336
5 878.8365
5 916.9321
5 877.2144
5 888.6032
6 011.2798
5 984.8134
6 134.3578
6 344.5493
6 506.3957
6 209.2668
6 211.3124
6 064.8529
5 946.2778
5 478.0286
5 474.0733
5 471.0740
5 475.8488
5 470.9809
5 479.1014
5 470.8100
5 464.8221
5 471.3644
5 463.9464
5 469.9812
5 462.2745
5 471.0185
5 475.3971
5 473.1961
5 473.7094
5 175.2679
5 179.8116
5 168.0242
5 172.4982
4 691.2930
4 673.1278
4 659.6826
4 666.7510
4 669.0902
4 665.6211
4 656.4903
4 658.6927
4 661.2947
4 663.3026
4 648.3702
4 382.1830
4 400.9356
4 387.7944
4 404.6578
4 364.7684
4 397.5534
4 377.0851
4 510.5235
4 349.7304
4 306.6588
4 279.5879
4 238.0597
4 220.3687
4 204.8784
4 211.5473
4 220.6208
4 190.3781
4 249.1275
4 269.0474
4 308.0418
4 339.0202
4 350.7312
4 345.9352
4 440.9533
4 452.5228
4 458.4149
4 455.7032
4 444.7467
4 462.3602
4 431.1123
4 444.2243
4 488.5891
4 526.9753
4 539.3350
4 560.2075
4 537.6543
4 545.9754
4 542.3851
4 523.3045
4 527.0547
4 558.5558
4 559.7152
4 557.8708
4 568.9269
4 400.5439
4 514.4273
4 556.5841
4 470.0296
4 676.6562
4 733.4294
4 736.8756
4 773.4050
4 815.1584
4 831.8067
4 827.9271
4 887.0329
4 831.9069
4 867.3408
4 923.4766
4 961.3746
4 949.6353
4 955.4511
4 988.2477
4 993.7258
4 991.8836
4 981.1874
5 034.1077
5 054.8865
5 034.9133
5 036.3277
5 055.4434
5 006.0052
5 000.8073
5 040.5034
5 012.7443
4 996.7357
5 009.9541
4 965.8771
4 981.3562
4 952.7753
4 984.6001
4 965.3627
4 955.7805
5 005.6139
5 002.9454
5 035.7183
5 027.3207
5 019.6356
5 017.1075
5 045.1977
5 056.0202
5 012.4030
5 004.2147
5 003.7235
4 988.9295
4 947.5241
4 973.7951
5 016.4872
5 067.9270
5 001.9142
5 005.5502
5 024.2678
5 031.9870
5 079.0614
5 012.5635
5 032.1708
5 076.9396
5 017.3925
5 086.1070
5 094.2157
5 158.8580
5 215.1291
5 136.5386
5 143.4361
5 233.5573
5 270.6355
5 263.6478
5 252.8662
5 227.3326
5 221.4875
5 268.2313
5 123.8793
5 154.7533
5 302.6661
5 171.1749
5 119.9107
5 102.8233
5 048.8523
5 041.5091
4 887.0451
4 846.1178
4 800.6813
4 774.4916
4 701.3926
4 659.9125
4 652.0802
4 590.1120
4 518.4183
4 481.1610
4 482.9166
4 481.0287
4 484.5546
4 470.7289
4 438.4033
4 482.0863
4 447.4946
4 418.5032
4 431.8981
4 458.9988
4 455.7801
4 450.8110
4 451.0666
4 458.0926
4 463.6464
4 439.0201
4 443.4265
4 442.9095
4 457.0002
4 485.5358
4 491.4802
4 476.1480
4 485.5627
4 489.2108
4 484.4649
4 485.8574
4 483.9720
4 541.5964
4 525.0032
4 475.4160
4 473.3070
4 472.8823
4 474.6243
4 527.1429
4 472.2847
4 529.0063
4 541.2713
4 476.6566
4 496.0412
4 483.4906
4 487.0705
4 479.0329
4 530.1335
4 525.4788
4 475.9142
4 530.1371
4 518.8576
4 468.6867
4 515.4557
4 507.5694
4 506.8777
4 494.6339
4 461.0571
4 513.4669
4 513.4134
4 431.7816
4 440.9856
4 460.0120
4 423.9662
4 442.2284
4 436.4001
4 434.3673
4 488.5766
4 494.5377
4 475.5685
4 432.9521
4 477.3177
4 462.2263
4 483.3488
4 475.0992
4 403.2742
4 443.7044
4 404.2206
4 425.8094
4 423.5037
4 463.9575
4 503.9548
4 353.0644
4 309.8660
4 309.8735
4 279.9260
4 244.2678
4 216.1387
4 252.9943
4 247.3187
4 190.2461
4 119.9051
4 204.5576
4 131.5541
4 114.1037
4 032.6747
3 927.1161
3 984.9970
3 957.1848
3 940.9400
3 923.8721
3 925.9347
3 902.2523
3 925.3666
3 897.4122
3 892.3790
3 889.1494
3 927.5566
3 973.3195
3 962.9029
3 912.2924
3 887.8948
3 874.5695
3 888.4335
3 891.5378
3 885.2521
3 902.8778
3 944.5176
4 004.5914
4 010.3302
4 022.6808
4 030.8535
4 076.4022
4 118.9776
4 123.7098
4 112.4278
4 208.4772
4 260.3380
4 273.0322
4 288.8843
4 259.3488
4 305.9790
4 318.4556
4 293.7220
4 277.4365
4 152.7955
4 278.0042
4 239.5811
4 209.9916
4 230.7127
4 213.4725
3 571.6826
3 582.6440
3 580.8667
3 574.9959
3 573.8268
3 580.9440
3 580.2025
3 576.0534
3 576.7810
3 591.7823
3 571.1325
3 569.3094
3 568.7875
3 568.4852
3 562.2925
3 687.3066
3 687.6538
3 658.9055
3 645.6127
3 648.9933
3 662.6585
3 601.3283
3 612.5502
3 609.9434
3 593.1588
3 604.7926
3 570.8589
3 546.9771
3 557.0140
3 416.9686
3 479.1017
3 492.7558
3 448.2008
3 468.3393
3 494.3101
3 484.3685
3 487.1636
3 479.9608
3 483.3841
3 471.6645
3 492.3094
3 495.9256
3 510.1778
3 516.5982
3 519.2959
3 532.0128
3 525.2877
3 542.6142
3 581.7952
3 528.9545
3 493.0939
3 456.7050
3 442.7809
3 446.2772
3 426.3041
3 410.5186
3 445.9633
3 435.1964
3 410.8398
3 393.5828
3 416.4348
3 418.4718
3 428.3353
3 430.3765
3 433.2807
3 437.9258
3 439.1310
3 443.1393
3 450.7742
3 462.0527
3 458.6699
3 439.2396
3 436.1006
3 431.2807
3 421.1380
3 415.6939
3 419.9957
3 419.6710
3 425.7464
3 418.9810
3 415.0150
3 411.2906
3 420.3377
3 419.5941
3 425.6692
3 464.8433
3 486.7531
3 489.0953
3 495.3401
3 488.2273
3 476.3439
3 491.0754
3 476.6132
3 487.6614
3 489.9740
3 502.1237
3 480.7674
3 474.0809
3 477.2676
3 474.4212
3 466.2214
3 427.5337
3 423.3661
3 440.3224
3 456.2544
3 446.4765
3 442.6234
3 428.6041
3 432.0010
3 438.8263
3 419.9573
3 381.8044
3 397.5005
3 411.0679
3 420.1513
3 422.8463
3 425.3854
3 437.1729
3 459.9065
3 433.1823
3 414.5627
3 410.9241
3 391.4977
3 329.0866
3 314.3696
3 294.3124
3 325.2020
3 256.1058
3 162.9052
3 134.2140
3 128.0268
3 101.0370
3 094.6055
3 082.2148
3 087.5604
3 115.9923
3 088.3092
3 045.2537
3 038.2183
3 069.1292
3 037.9874
3 043.7545
3 055.6593
3 042.5358
3 047.0201
3 041.0659
3 028.8107
3 043.3459
3 050.3484
3 030.5444
3 027.1281
3 023.6176
3 017.2383
3 014.3543
3 011.7635
3 018.2295
3 022.6560
3 031.9079
3 038.7438
3 044.0367
3 063.7930
3 070.7657
3 089.8366
3 092.9119
3 086.6906
3 099.8852
3 095.4334
3 093.5080
3 098.7298
3 100.0075
3 093.8596
3 114.0565
3 139.9239
3 136.0286
3 057.6001
3 030.1714
3 002.3259
3 001.3271
2 999.5648
2 990.9473
2 963.3406
2 961.5889
2 962.9660
2 952.8617
2 950.8547
1 473.7996
23.4250
23.2387
23.3581
23.3437
23.1989
23.2739
23.3940
23.2925
23.2541
23.4614
23.3219
23.1003
23.3031
23.1835
23.2414
23.2166
23.4872
23.1560
23.2035
23.1780
23.2537
23.2757
23.6773
23.3410
23.6141
23.5160
23.4779
23.4053
23.5942
23.3167
23.4996
23.9474
23.8959
23.4669
23.8340
23.8265
23.3592
23.6716
23.6721
23.7279
23.6498
23.6926
23.6888
23.7767
23.6326
23.5448
23.5405
23.6413
23.7037
23.5342
23.5345
23.5155
23.4794
23.4564
23.4764
23.3976
23.4365
23.3721
23.2527
23.1837
23.2329
23.2368
23.2572
23.1494
23.0408
23.1498
23.0427
23.0341
23.0509
23.1285
23.0915
23.1465
23.0849
23.2500
23.1604
23.1363
22.9861
23.0218
22.8872
22.8213
22.6678
22.5924
22.6165
22.5645
22.5587
22.5747
22.6893
22.6208
22.5780
22.5216
22.4839
22.4053
22.3875
22.3709
22.3624
22.3384
22.3432
22.3758
22.3243
22.4749
22.4873
22.5480
22.5989
22.6284
22.5713
22.5116
22.5209
22.5260
22.6516
22.5281
22.5723
22.4872
22.5861
22.5644
22.6435
22.7300
22.7060
22.6931
22.6703
22.7223
22.9770
22.8324
22.8425
22.8134
22.8227
22.7912
22.7369
22.7548
22.7596
22.7411
22.7081
22.7379
22.7325
22.7407
22.6824
22.6548
22.6723
22.6301
22.6254
22.7259
22.6911
22.6769
22.6125
22.6198
22.6427
22.5706
22.5637
22.5257
22.3632
22.5747
22.4496
22.4563
22.3543
22.3063
22.2673
22.3177
22.3659
22.3376
22.4946
22.0871
22.1156
22.0911
22.2880
22.2946
22.1622
22.0916
22.5239
22.9693
22.9788
23.2482
23.6038
23.6709
23.7661
23.6540
23.7612
23.8492
23.9943
24.1076
24.0090
24.2482
24.2192
24.3911
24.3046
24.3634
24.3648
24.3095
24.2669
24.3443
24.3137
24.2809
24.3229
24.4627
24.5220
24.5160
24.5539
24.5409
24.5711
24.5267
24.4853
24.5688
24.5492
24.5644
24.4403
24.3709
24.3688
24.4501
24.4961
24.5276
24.4596
24.5137
24.3692
24.4612
23.9865
23.8788
23.8447
23.8084
23.7934
23.8373
23.8492
23.8404
23.8753
23.8293
23.8306
23.7118
23.7420
23.7641
23.7018
23.7545
23.5696
23.5675
23.5282
23.4845
23.3992
23.2395
23.2095
23.2852
23.2368
23.1620
23.2486
23.1161
23.1067
23.0945
23.0824
23.1252
23.0489
22.6933
22.6870
22.5951
22.5937
22.5996
22.5953
22.6009
22.5905
22.6120
22.5237
22.5134
22.5123
22.5163
22.5156
22.5112
22.5132
22.4979
22.5205
22.5188
22.5195
22.5113
22.5360
22.5192
22.5137
22.5126
22.5153
22.5175
22.5225
22.5174
22.5177
22.5174
22.5210
22.5169
22.5142
22.5118
22.5126
22.5067
22.5092
22.5091
22.5125
22.5099
22.5097
22.5117
22.5177
22.5163
22.5092
22.5125
22.5115
22.5135
22.5151
22.5107
22.5126
22.5086
22.5106
22.5082
22.5174
22.5157
22.5062
22.5277
22.5129
22.5106
22.5147
22.5013
22.2869
22.2880
22.2948
22.2859
22.2929
22.2895
22.2938
22.2896
22.2885
22.2918
22.2827
22.2918
22.2984
22.2981
22.2864
22.2922
22.2979
22.3028
21.9827
20.3375
20.6304
20.3692
20.5365
20.5274
20.5301
20.4211
20.3645
20.1879
20.2224
20.1568
20.0503
20.2092
20.0843
19.9581
19.7988
19.6326
19.8212
19.8661
19.7738
19.8464
19.9622
20.0936
20.0561
20.1349
20.0063
19.8468
19.8251
19.9616
19.7633
19.6196
19.6010
19.5599
19.2175
19.2179
19.2246
19.2623
19.3055
19.3738
19.2884
19.1050
18.9357
19.0685
19.1141
19.2107
19.3336
19.2958
19.1660
19.1326
19.1226
19.1564
18.7625
18.7367
18.8296
18.8654
18.6860
18.8619
19.0321
19.1173
19.1167
19.2774
19.2437
20.4392
20.4444
20.4365
20.4416
19.7650
19.6731
20.4349
20.4372
19.6415
20.4451
19.6339
19.7574
19.6763
19.4664
19.6161
19.6915
19.6469
19.7223
19.7373
19.7038
19.6525
19.8537
20.1220
19.8028
19.8851
19.7512
19.8370
19.6287
19.4268
19.7073
19.4578
19.6517