Історія денної ставки KWD /RON з середа, 11 лютий 2004.
Максимально було досягнуто
1 кувейтський динар = 16.5857 румунський лей
мінімум на
1 кувейтський динар = 7.8550 румунський лей
Date | KWD/RON |
---|---|
14.9077 | |
14.8799 | |
14.7941 | |
14.8916 | |
14.8895 | |
14.9986 | |
15.0022 | |
15.0469 | |
14.9338 | |
14.8671 | |
14.7868 | |
14.7720 | |
14.6345 | |
14.6996 | |
14.7955 | |
14.9708 | |
14.8380 | |
14.7168 | |
14.7410 | |
15.0521 | |
15.0165 | |
15.1333 | |
15.0646 | |
15.2086 | |
15.1885 | |
15.3469 | |
15.1739 | |
15.0445 | |
14.9607 | |
14.8623 | |
14.7929 | |
14.7050 | |
14.7231 | |
14.6308 | |
14.6051 | |
14.4808 | |
14.3475 | |
14.6493 | |
14.7665 | |
14.7846 | |
14.7899 | |
14.9824 | |
15.0615 | |
15.0593 | |
14.9678 | |
14.8018 | |
14.6059 | |
14.6528 | |
14.5644 | |
14.7599 | |
14.9681 | |
15.0032 | |
15.1148 | |
15.0270 | |
14.9187 | |
14.9289 | |
14.8282 | |
14.8034 | |
14.9169 | |
15.0174 | |
15.0870 | |
15.0761 | |
15.0960 | |
15.2357 | |
15.2483 | |
15.4447 | |
15.6408 | |
15.4477 | |
15.7676 | |
16.0275 | |
16.0082 | |
16.1698 | |
16.3794 | |
16.2504 | |
16.5692 | |
15.9133 | |
15.7290 | |
15.7188 | |
15.7687 | |
15.9710 | |
15.5165 | |
15.6775 | |
15.6512 | |
15.7095 | |
15.8017 | |
15.9805 | |
15.4459 | |
15.2386 | |
15.3126 | |
15.4600 | |
15.0878 | |
15.0049 | |
15.1201 | |
15.4345 | |
15.2581 | |
15.3520 | |
15.1021 | |
14.7717 | |
14.8673 | |
14.9924 | |
14.5652 | |
14.4575 | |
14.4585 | |
14.3036 | |
14.5330 | |
14.4339 | |
14.3423 | |
14.4227 | |
14.4710 | |
14.4354 | |
14.4825 | |
14.4808 | |
14.4848 | |
14.4802 | |
14.5529 | |
14.4138 | |
14.1513 | |
14.1377 | |
14.1326 | |
14.1201 | |
14.2019 | |
14.1463 | |
14.0520 | |
14.0232 | |
13.9383 | |
13.8671 | |
13.9157 | |
13.9525 | |
13.8887 | |
13.9180 | |
13.7876 | |
13.8436 | |
13.8941 | |
13.8123 | |
13.7843 | |
13.7198 | |
13.7279 | |
13.4911 | |
13.4341 | |
13.3659 | |
13.4096 | |
13.4629 | |
13.4950 | |
13.5573 | |
13.5340 | |
13.5793 | |
13.6889 | |
13.7567 | |
13.8099 | |
13.5684 | |
13.5601 | |
13.6130 | |
13.3691 | |
13.2512 | |
13.2805 | |
13.3583 | |
13.3408 | |
13.2548 | |
13.3014 | |
13.1902 | |
13.0694 | |
13.0626 | |
13.0638 | |
13.1237 | |
13.1709 | |
13.3711 | |
13.4749 | |
13.4515 | |
13.4680 | |
13.6533 | |
13.5043 | |
13.5445 | |
13.4848 | |
13.5042 | |
13.6222 | |
13.5077 | |
13.3787 | |
13.4182 | |
13.2752 | |
13.4203 | |
13.3097 | |
13.4615 | |
13.4274 | |
13.4034 | |
13.7462 | |
13.8690 | |
13.8960 | |
13.9907 | |
13.9447 | |
13.8528 | |
13.8955 | |
14.1663 | |
14.3745 | |
14.3449 | |
14.4351 | |
14.3214 | |
14.4049 | |
14.2869 | |
14.2983 | |
14.3412 | |
13.9189 | |
14.4264 | |
14.0349 | |
13.8665 | |
14.1085 | |
14.4782 | |
14.4672 | |
14.3717 | |
14.1967 | |
14.2925 | |
14.1871 | |
14.1404 | |
14.0699 | |
14.0832 | |
14.1936 | |
14.1166 | |
14.2227 | |
14.1849 | |
14.2732 | |
14.2052 | |
14.2135 | |
14.0629 | |
14.0908 | |
14.0767 | |
14.1790 | |
14.2251 | |
14.3356 | |
14.2308 | |
14.1579 | |
14.0880 | |
14.1819 | |
14.0301 | |
14.0328 | |
13.8478 | |
13.8511 | |
13.9358 | |
13.8351 | |
13.8040 | |
13.8394 | |
13.8000 | |
13.6344 | |
13.8466 | |
13.7200 | |
13.8348 | |
13.9718 | |
14.0022 | |
13.9439 | |
13.9621 | |
13.9793 | |
13.9000 | |
13.8463 | |
13.8391 | |
13.9701 | |
13.8514 | |
13.8002 | |
13.8744 | |
13.7813 | |
13.8131 | |
13.8104 | |
13.8655 | |
13.7132 | |
13.7697 | |
13.6725 | |
13.4671 | |
13.4027 | |
13.3854 | |
13.3999 | |
13.4717 | |
13.4708 | |
13.4581 | |
13.5178 | |
13.4061 | |
13.6333 | |
13.4403 | |
13.5128 | |
13.4140 | |
13.2830 | |
13.4165 | |
13.3057 | |
13.0954 | |
13.1342 | |
13.1763 | |
13.1792 | |
13.1182 | |
13.3332 | |
13.4796 | |
13.2723 | |
13.0424 | |
13.1160 | |
13.1318 | |
13.0969 | |
13.2450 | |
13.1935 | |
13.2609 | |
13.1144 | |
13.1724 | |
13.1995 | |
12.9883 | |
12.8522 | |
12.9544 | |
12.8186 | |
12.7192 | |
12.4930 | |
12.6135 | |
12.6443 | |
12.4657 | |
12.6089 | |
12.5833 | |
12.5898 | |
12.6196 | |
12.5521 | |
12.6146 | |
12.5083 | |
12.5529 | |
12.6687 | |
12.5793 | |
12.8911 | |
12.9015 | |
12.9531 | |
12.9634 | |
13.0161 | |
12.9122 | |
12.9210 | |
13.1156 | |
13.1984 | |
13.0806 | |
13.0568 | |
12.9406 | |
12.8659 | |
12.8889 | |
12.9330 | |
12.8698 | |
12.7645 | |
12.7579 | |
12.8299 | |
12.7327 | |
12.8578 | |
12.8605 | |
12.8053 | |
12.7794 | |
12.9755 | |
13.1347 | |
13.2260 | |
13.2575 | |
13.4752 | |
13.5930 | |
13.4407 | |
13.3541 | |
13.5111 | |
13.3713 | |
13.5664 | |
13.6566 | |
13.6377 | |
13.6668 | |
13.8987 | |
13.9197 | |
13.9638 | |
13.7513 | |
13.9109 | |
13.9816 | |
14.0142 | |
13.9416 | |
13.9362 | |
13.8643 | |
13.7348 | |
13.7586 | |
13.6828 | |
13.8608 | |
13.8566 | |
14.1462 | |
14.3464 | |
14.1755 | |
13.8466 | |
13.6870 | |
13.9263 | |
13.9041 | |
13.7863 | |
13.4426 | |
13.5534 | |
13.7215 | |
13.5249 | |
13.3305 | |
13.1619 | |
13.1132 | |
13.1781 | |
13.1118 | |
13.2002 | |
13.1462 | |
13.0581 | |
13.1794 | |
13.3140 | |
13.2208 | |
13.3703 | |
13.3668 | |
13.4999 | |
13.4338 | |
13.5732 | |
13.2968 | |
13.2772 | |
13.2721 | |
13.3808 | |
13.2776 | |
13.1417 | |
13.1172 | |
13.0064 | |
13.1830 | |
13.1508 | |
13.0075 | |
12.9933 | |
13.2470 | |
13.1787 | |
13.3326 | |
13.5338 | |
13.5378 | |
13.4324 | |
13.2997 | |
13.3963 | |
13.7666 | |
13.7721 | |
13.7017 | |
13.6844 | |
13.6969 | |
13.6191 | |
13.7035 | |
13.5794 | |
13.5494 | |
13.7780 | |
13.6777 | |
13.5774 | |
13.6556 | |
13.2867 | |
13.2634 | |
12.9263 | |
12.8711 | |
13.0435 | |
12.9973 | |
13.0631 | |
12.9259 | |
13.1228 | |
13.0803 | |
12.7662 | |
13.2003 | |
13.2347 | |
13.2807 | |
13.1780 | |
13.4309 | |
13.2517 | |
13.4019 | |
13.2520 | |
13.1046 | |
13.1817 | |
13.1499 | |
13.4063 | |
13.3998 | |
13.0073 | |
13.1994 | |
13.1545 | |
13.4354 | |
13.6370 | |
13.7645 | |
13.4976 | |
13.5382 | |
13.4773 | |
14.0223 | |
13.7211 | |
13.3982 | |
13.2490 | |
13.2328 | |
13.2355 | |
13.1685 | |
13.5183 | |
13.1986 | |
12.8896 | |
12.8219 | |
12.5451 | |
12.4899 | |
12.3404 | |
12.3546 | |
12.2170 | |
12.2460 | |
12.2019 | |
12.2233 | |
12.1679 | |
12.0434 | |
11.9622 | |
11.9949 | |
12.0851 | |
12.0576 | |
11.9221 | |
11.8957 | |
11.9360 | |
11.7578 | |
11.7170 | |
11.7018 | |
11.7082 | |
11.6563 | |
11.5398 | |
11.6436 | |
11.4667 | |
11.4352 | |
11.3726 | |
11.4389 | |
11.4809 | |
11.4216 | |
11.4601 | |
11.4349 | |
11.4684 | |
11.4425 | |
11.3818 | |
11.4334 | |
11.4851 | |
11.4824 | |
11.5342 | |
11.5009 | |
11.4933 | |
11.5062 | |
11.5176 | |
11.7044 | |
11.6566 | |
11.6185 | |
11.6008 | |
11.7420 | |
11.7830 | |
11.8159 | |
11.7273 | |
11.6903 | |
11.4864 | |
11.5709 | |
11.4765 | |
11.4735 | |
11.5804 | |
11.6051 | |
11.6334 | |
11.7144 | |
11.6440 | |
11.4274 | |
11.4944 | |
11.6406 | |
11.5173 | |
11.6473 | |
11.6834 | |
11.7631 | |
11.8512 | |
11.7287 | |
11.6405 | |
11.7449 | |
11.6700 | |
11.6804 | |
11.6344 | |
11.7791 | |
11.8673 | |
12.0927 | |
11.9499 | |
12.1555 | |
11.7716 | |
11.9919 | |
11.8356 | |
11.7353 | |
11.7817 | |
11.6654 | |
11.5661 | |
11.6171 | |
11.6936 | |
11.7712 | |
11.8637 | |
12.0478 | |
12.0485 | |
11.9415 | |
11.7944 | |
11.8087 | |
11.8150 | |
11.6241 | |
11.6487 | |
11.4627 | |
11.5839 | |
11.5917 | |
11.6421 | |
11.9257 | |
11.9711 | |
11.9041 | |
12.0644 | |
12.4569 | |
12.3061 | |
12.3844 | |
12.5836 | |
12.6099 | |
12.5523 | |
12.5352 | |
12.4746 | |
12.5541 | |
12.5431 | |
12.4819 | |
12.4456 | |
12.2325 | |
12.4430 | |
12.6583 | |
12.6568 | |
12.9161 | |
13.0169 | |
13.1350 | |
13.2109 | |
13.5420 | |
13.2681 | |
13.1080 | |
12.6121 | |
12.7706 | |
12.6552 | |
12.7067 | |
12.7933 | |
12.7003 | |
12.4659 | |
12.3639 | |
12.1503 | |
12.0132 | |
11.9985 | |
12.0250 | |
11.9745 | |
11.8169 | |
11.8076 | |
11.9287 | |
11.8963 | |
11.8182 | |
11.7419 | |
11.8154 | |
11.8417 | |
11.9653 | |
11.9191 | |
11.9705 | |
12.1862 | |
12.2474 | |
12.0225 | |
11.8223 | |
11.8827 | |
11.8557 | |
11.7102 | |
11.8055 | |
11.7177 | |
11.5758 | |
11.5055 | |
11.2838 | |
11.3455 | |
11.4117 | |
11.4444 | |
11.6592 | |
11.4427 | |
11.3928 | |
11.3724 | |
11.0029 | |
10.7522 | |
10.8665 | |
10.8792 | |
10.9137 | |
10.7698 | |
10.7742 | |
11.0568 | |
10.9612 | |
10.6237 | |
10.7834 | |
10.8913 | |
10.6038 | |
10.3495 | |
10.4867 | |
10.6329 | |
10.4830 | |
10.3598 | |
10.0384 | |
10.1318 | |
10.3711 | |
10.2811 | |
10.4648 | |
10.5396 | |
10.5893 | |
10.7713 | |
10.7881 | |
10.9230 | |
11.0664 | |
11.2529 | |
11.2128 | |
11.1014 | |
11.2152 | |
11.3755 | |
11.6869 | |
11.3773 | |
11.5526 | |
11.5552 | |
11.4297 | |
11.5237 | |
11.6039 | |
11.2025 | |
11.1758 | |
11.0012 | |
10.9462 | |
10.8190 | |
10.8675 | |
10.8362 | |
10.9726 | |
11.0418 | |
11.3547 | |
11.5319 | |
11.5593 | |
11.5616 | |
11.5359 | |
11.4418 | |
11.1330 | |
11.2597 | |
11.4051 | |
11.4062 | |
11.6638 | |
11.6966 | |
12.1200 | |
11.7364 | |
11.8491 | |
12.1552 | |
11.6460 | |
11.5824 | |
11.6571 | |
11.1190 | |
10.7819 | |
10.7041 | |
10.7386 | |
10.5630 | |
10.5322 | |
10.4427 | |
10.4851 | |
10.3297 | |
10.4264 | |
10.5186 | |
10.5082 | |
10.4510 | |
10.4908 | |
10.1796 | |
10.1215 | |
9.9755 | |
9.9104 | |
10.2246 | |
10.1621 | |
10.2475 | |
10.2407 | |
10.0212 | |
9.9764 | |
10.0204 | |
10.0659 | |
10.0361 | |
10.1744 | |
9.9996 | |
10.0566 | |
10.1290 | |
10.1701 | |
10.0189 | |
10.1603 | |
10.2486 | |
10.3378 | |
10.2846 | |
10.2658 | |
10.4313 | |
10.3148 | |
10.2380 | |
10.2908 | |
10.3860 | |
10.4973 | |
10.5135 | |
10.4255 | |
10.5677 | |
10.5776 | |
10.5262 | |
10.1240 | |
10.3281 | |
10.6599 | |
10.5627 | |
10.8524 | |
11.0124 | |
11.1936 | |
10.7406 | |
10.6043 | |
10.9978 | |
10.9398 | |
11.1594 | |
11.6054 | |
11.6011 | |
11.4707 | |
11.5427 | |
11.0886 | |
11.4609 | |
11.2775 | |
11.4991 | |
11.3164 | |
10.6498 | |
10.3371 | |
10.2266 | |
10.6214 | |
10.9468 | |
11.0265 | |
10.8734 | |
11.0429 | |
10.7852 | |
10.6194 | |
11.0621 | |
10.1364 | |
10.4029 | |
10.8356 | |
9.6544 | |
9.3001 | |
9.5442 | |
9.4363 | |
8.9974 | |
8.9050 | |
8.9502 | |
8.8953 | |
8.4658 | |
8.4853 | |
8.4232 | |
8.5035 | |
8.6686 | |
8.7232 | |
8.9220 | |
8.9141 | |
8.8091 | |
8.7689 | |
8.7822 | |
8.7444 | |
8.9290 | |
8.7965 | |
8.7332 | |
8.4225 | |
8.6200 | |
8.7786 | |
8.8961 | |
8.9410 | |
8.9341 | |
9.0442 | |
9.1542 | |
9.1786 | |
9.2172 | |
8.9935 | |
9.3424 | |
9.3953 | |
9.1385 | |
8.9460 | |
8.9733 | |
8.8167 | |
9.0022 | |
8.7263 | |
8.7112 | |
8.8172 | |
8.6055 | |
8.5629 | |
8.3770 | |
8.3773 | |
8.6166 | |
8.3621 | |
8.4322 | |
8.4569 | |
8.5956 | |
8.6849 | |
8.5494 | |
8.5554 | |
8.4581 | |
8.6088 | |
8.2723 | |
8.1719 | |
8.2308 | |
7.8975 | |
7.9041 | |
7.9642 | |
7.9285 | |
8.1966 | |
8.3366 | |
8.5255 | |
8.4126 | |
8.4438 | |
8.3519 | |
8.3439 | |
8.3709 | |
8.4946 | |
8.5018 | |
8.4728 | |
8.6467 | |
8.7203 | |
8.6836 | |
8.8747 | |
9.0210 | |
8.8709 | |
8.8851 | |
9.0919 | |
9.0892 | |
9.1129 | |
9.0488 | |
9.0477 | |
9.0347 | |
8.7859 | |
9.0561 | |
9.0180 | |
8.9021 | |
9.1704 | |
9.3968 | |
9.4151 | |
9.6026 | |
9.5702 | |
9.7688 | |
9.6796 | |
9.6644 | |
9.6032 | |
9.5903 | |
9.6529 | |
9.5823 | |
9.4911 | |
9.5031 | |
9.4420 | |
9.6529 | |
9.4172 | |
9.6110 | |
9.7364 | |
9.8831 | |
9.6886 | |
9.6332 | |
10.0257 | |
9.6506 | |
9.7200 | |
9.4000 | |
9.5482 | |
9.6316 | |
9.5235 | |
9.2523 | |
9.6299 | |
9.9021 | |
9.9879 | |
9.9514 | |
9.8553 | |
10.1022 | |
9.9365 | |
10.1331 | |
10.0663 | |
10.1088 | |
10.3255 | |
10.2581 | |
10.1338 | |
10.2814 | |
10.3718 | |
10.5611 | |
10.5080 | |
10.4178 | |
10.6071 | |
10.6724 | |
10.5863 | |
10.6603 | |
10.6454 | |
10.3667 | |
10.2741 | |
10.3338 | |
10.2025 | |
10.2040 | |
10.0586 | |
9.7779 | |
9.7557 | |
9.5625 | |
9.7978 | |
9.8979 | |
9.8728 | |
9.4710 | |
9.7790 | |
10.1020 | |
10.0810 | |
10.1620 | |
10.3560 | |
10.1838 | |
10.1697 | |
10.2610 | |
10.1488 | |
9.9593 | |
9.8685 | |
9.8361 | |
9.5876 | |
9.6350 | |
9.5389 | |
9.5278 | |
9.5614 | |
9.6588 | |
9.4424 | |
9.2038 | |
9.3792 | |
9.4564 | |
9.4471 | |
9.2728 | |
9.9130 | |
9.8350 | |
9.9902 | |
9.7709 | |
10.1072 | |
9.9089 | |
9.9272 | |
9.8365 | |
10.0851 | |
9.5770 | |
9.9469 | |
10.3360 | |
10.3683 | |
10.6639 | |
10.8449 | |
10.9415 | |
11.2331 | |
11.2643 | |
11.3323 | |
11.3886 | |
11.5479 | |
11.3743 | |
11.5278 | |
11.5808 | |
11.4211 | |
11.2547 | |
11.3401 | |
11.5232 | |
11.5225 | |
11.2042 | |
11.3192 | |
11.2294 | |
11.3335 | |
11.3699 | |
11.4856 | |
11.2286 | |
11.3625 | |
11.5255 | |
11.4110 | |
11.6073 | |
11.4375 | |
11.4934 | |
11.5504 | |
11.4670 | |
11.2994 | |
11.0161 | |
10.9421 | |
10.9782 | |
10.7521 | |
10.9588 | |
10.7707 |