Историјски кувајтски динар / румунски леј

Историја дневних износа KWD /RON пошто среда, 7 јун 2006.

Максимална је договор о

1 кувајтски динар = 16.5857 румунски леј

минималац на

1 кувајтски динар = 7.8550 румунски леј

Историја Цена RON / KWD

Date KWD/RON
14.8225
14.8448
14.7414
14.8286
14.8493
14.6552
14.6960
14.5822
14.5477
14.5064
14.3537
14.4221
14.1051
14.0359
14.0105
14.2805
14.3956
14.3235
14.4283
14.2627
14.1900
14.0917
14.0229
13.9307
14.0624
13.9963
14.2038
14.1866
14.1475
14.0999
14.0722
14.1205
14.2405
14.2844
14.3689
14.2985
14.3268
14.3756
14.2327
14.2763
14.3312
14.2030
14.1800
14.0923
14.1055
14.1198
14.1694
14.2361
14.1821
14.2565
14.3375
14.3235
14.1958
14.2434
14.1267
14.1009
14.2307
14.2003
14.4234
14.4187
14.5195
14.6109
14.9633
14.3510
14.2331
14.1810
14.3092
14.8099
14.9252
14.9405
14.8022
14.9010
15.3858
15.4226
15.3487
15.6522
15.6080
15.4649
15.4961
15.7557
15.5322
15.5221
15.5170
15.3750
15.3241
15.4185
15.4690
15.2746
15.1963
14.9279
14.9982
15.0037
14.8688
14.7987
14.6336
14.6794
14.6579
14.7609
14.7121
14.5916
14.6901
14.8567
14.8723
15.0314
14.9330
14.9159
15.0074
15.1228
15.1217
15.1092
15.0759
14.8840
14.9262
14.9215
14.9904
15.0100
15.0759
15.1500
15.2049
14.8768
15.0077
14.9077
14.8799
14.7941
14.8916
14.8895
14.9986
15.0022
15.0469
14.9338
14.8671
14.7868
14.7720
14.6345
14.6996
14.7955
14.9708
14.8380
14.7168
14.7410
15.0521
15.0165
15.1333
15.0646
15.2086
15.1885
15.3469
15.1739
15.0445
14.9607
14.8623
14.7929
14.7050
14.7231
14.6308
14.6051
14.4808
14.3475
14.6493
14.7665
14.7846
14.7899
14.9824
15.0615
15.0593
14.9678
14.8018
14.6059
14.6528
14.5644
14.7599
14.9681
15.0032
15.1148
15.0270
14.9187
14.9289
14.8282
14.8034
14.9169
15.0174
15.0870
15.0761
15.0960
15.2357
15.2483
15.4447
15.6408
15.4477
15.7676
16.0275
16.0082
16.1698
16.3794
16.2504
16.5692
15.9133
15.7290
15.7188
15.7687
15.9710
15.5165
15.6775
15.6512
15.7095
15.8017
15.9805
15.4459
15.2386
15.3126
15.4600
15.0878
15.0049
15.1201
15.4345
15.2581
15.3520
15.1021
14.7717
14.8673
14.9924
14.5652
14.4575
14.4585
14.3036
14.5330
14.4339
14.3423
14.4227
14.4710
14.4354
14.4825
14.4808
14.4848
14.4802
14.5529
14.4138
14.1513
14.1377
14.1326
14.1201
14.2019
14.1463
14.0520
14.0232
13.9383
13.8671
13.9157
13.9525
13.8887
13.9180
13.7876
13.8436
13.8941
13.8123
13.7843
13.7198
13.7279
13.4911
13.4341
13.3659
13.4096
13.4629
13.4950
13.5573
13.5340
13.5793
13.6889
13.7567
13.8099
13.5684
13.5601
13.6130
13.3691
13.2512
13.2805
13.3583
13.3408
13.2548
13.3014
13.1902
13.0694
13.0626
13.0638
13.1237
13.1709
13.3711
13.4749
13.4515
13.4680
13.6533
13.5043
13.5445
13.4848
13.5042
13.6222
13.5077
13.3787
13.4182
13.2752
13.4203
13.3097
13.4615
13.4274
13.4034
13.7462
13.8690
13.8960
13.9907
13.9447
13.8528
13.8955
14.1663
14.3745
14.3449
14.4351
14.3214
14.4049
14.2869
14.2983
14.3412
13.9189
14.4264
14.0349
13.8665
14.1085
14.4782
14.4672
14.3717
14.1967
14.2925
14.1871
14.1404
14.0699
14.0832
14.1936
14.1166
14.2227
14.1849
14.2732
14.2052
14.2135
14.0629
14.0908
14.0767
14.1790
14.2251
14.3356
14.2308
14.1579
14.0880
14.1819
14.0301
14.0328
13.8478
13.8511
13.9358
13.8351
13.8040
13.8394
13.8000
13.6344
13.8466
13.7200
13.8348
13.9718
14.0022
13.9439
13.9621
13.9793
13.9000
13.8463
13.8391
13.9701
13.8514
13.8002
13.8744
13.7813
13.8131
13.8104
13.8655
13.7132
13.7697
13.6725
13.4671
13.4027
13.3854
13.3999
13.4717
13.4708
13.4581
13.5178
13.4061
13.6333
13.4403
13.5128
13.4140
13.2830
13.4165
13.3057
13.0954
13.1342
13.1763
13.1792
13.1182
13.3332
13.4796
13.2723
13.0424
13.1160
13.1318
13.0969
13.2450
13.1935
13.2609
13.1144
13.1724
13.1995
12.9883
12.8522
12.9544
12.8186
12.7192
12.4930
12.6135
12.6443
12.4657
12.6089
12.5833
12.5898
12.6196
12.5521
12.6146
12.5083
12.5529
12.6687
12.5793
12.8911
12.9015
12.9531
12.9634
13.0161
12.9122
12.9210
13.1156
13.1984
13.0806
13.0568
12.9406
12.8659
12.8889
12.9330
12.8698
12.7645
12.7579
12.8299
12.7327
12.8578
12.8605
12.8053
12.7794
12.9755
13.1347
13.2260
13.2575
13.4752
13.5930
13.4407
13.3541
13.5111
13.3713
13.5664
13.6566
13.6377
13.6668
13.8987
13.9197
13.9638
13.7513
13.9109
13.9816
14.0142
13.9416
13.9362
13.8643
13.7348
13.7586
13.6828
13.8608
13.8566
14.1462
14.3464
14.1755
13.8466
13.6870
13.9263
13.9041
13.7863
13.4426
13.5534
13.7215
13.5249
13.3305
13.1619
13.1132
13.1781
13.1118
13.2002
13.1462
13.0581
13.1794
13.3140
13.2208
13.3703
13.3668
13.4999
13.4338
13.5732
13.2968
13.2772
13.2721
13.3808
13.2776
13.1417
13.1172
13.0064
13.1830
13.1508
13.0075
12.9933
13.2470
13.1787
13.3326
13.5338
13.5378
13.4324
13.2997
13.3963
13.7666
13.7721
13.7017
13.6844
13.6969
13.6191
13.7035
13.5794
13.5494
13.7780
13.6777
13.5774
13.6556
13.2867
13.2634
12.9263
12.8711
13.0435
12.9973
13.0631
12.9259
13.1228
13.0803
12.7662
13.2003
13.2347
13.2807
13.1780
13.4309
13.2517
13.4019
13.2520
13.1046
13.1817
13.1499
13.4063
13.3998
13.0073
13.1994
13.1545
13.4354
13.6370
13.7645
13.4976
13.5382
13.4773
14.0223
13.7211
13.3982
13.2490
13.2328
13.2355
13.1685
13.5183
13.1986
12.8896
12.8219
12.5451
12.4899
12.3404
12.3546
12.2170
12.2460
12.2019
12.2233
12.1679
12.0434
11.9622
11.9949
12.0851
12.0576
11.9221
11.8957
11.9360
11.7578
11.7170
11.7018
11.7082
11.6563
11.5398
11.6436
11.4667
11.4352
11.3726
11.4389
11.4809
11.4216
11.4601
11.4349
11.4684
11.4425
11.3818
11.4334
11.4851
11.4824
11.5342
11.5009
11.4933
11.5062
11.5176
11.7044
11.6566
11.6185
11.6008
11.7420
11.7830
11.8159
11.7273
11.6903
11.4864
11.5709
11.4765
11.4735
11.5804
11.6051
11.6334
11.7144
11.6440
11.4274
11.4944
11.6406
11.5173
11.6473
11.6834
11.7631
11.8512
11.7287
11.6405
11.7449
11.6700
11.6804
11.6344
11.7791
11.8673
12.0927
11.9499
12.1555
11.7716
11.9919
11.8356
11.7353
11.7817
11.6654
11.5661
11.6171
11.6936
11.7712
11.8637
12.0478
12.0485
11.9415
11.7944
11.8087
11.8150
11.6241
11.6487
11.4627
11.5839
11.5917
11.6421
11.9257
11.9711
11.9041
12.0644
12.4569
12.3061
12.3844
12.5836
12.6099
12.5523
12.5352
12.4746
12.5541
12.5431
12.4819
12.4456
12.2325
12.4430
12.6583
12.6568
12.9161
13.0169
13.1350
13.2109
13.5420
13.2681
13.1080
12.6121
12.7706
12.6552
12.7067
12.7933
12.7003
12.4659
12.3639
12.1503
12.0132
11.9985
12.0250
11.9745
11.8169
11.8076
11.9287
11.8963
11.8182
11.7419
11.8154
11.8417
11.9653
11.9191
11.9705
12.1862
12.2474
12.0225
11.8223
11.8827
11.8557
11.7102
11.8055
11.7177
11.5758
11.5055
11.2838
11.3455
11.4117
11.4444
11.6592
11.4427
11.3928
11.3724
11.0029
10.7522
10.8665
10.8792
10.9137
10.7698
10.7742
11.0568
10.9612
10.6237
10.7834
10.8913
10.6038
10.3495
10.4867
10.6329
10.4830
10.3598
10.0384
10.1318
10.3711
10.2811
10.4648
10.5396
10.5893
10.7713
10.7881
10.9230
11.0664
11.2529
11.2128
11.1014
11.2152
11.3755
11.6869
11.3773
11.5526
11.5552
11.4297
11.5237
11.6039
11.2025
11.1758
11.0012
10.9462
10.8190
10.8675
10.8362
10.9726
11.0418
11.3547
11.5319
11.5593
11.5616
11.5359
11.4418
11.1330
11.2597
11.4051
11.4062
11.6638
11.6966
12.1200
11.7364
11.8491
12.1552
11.6460
11.5824
11.6571
11.1190
10.7819
10.7041
10.7386
10.5630
10.5322
10.4427
10.4851
10.3297
10.4264
10.5186
10.5082
10.4510
10.4908
10.1796
10.1215
9.9755
9.9104
10.2246
10.1621
10.2475
10.2407
10.0212
9.9764
10.0204
10.0659
10.0361
10.1744
9.9996
10.0566
10.1290
10.1701
10.0189
10.1603
10.2486
10.3378
10.2846
10.2658
10.4313
10.3148
10.2380
10.2908
10.3860
10.4973
10.5135
10.4255
10.5677
10.5776
10.5262
10.1240
10.3281
10.6599
10.5627
10.8524
11.0124
11.1936
10.7406
10.6043
10.9978
10.9398
11.1594
11.6054
11.6011
11.4707
11.5427
11.0886
11.4609
11.2775
11.4991
11.3164
10.6498
10.3371
10.2266
10.6214
10.9468
11.0265
10.8734
11.0429
10.7852
10.6194
11.0621
10.1364
10.4029
10.8356
9.6544
9.3001
9.5442
9.4363
8.9974
8.9050
8.9502
8.8953
8.4658
8.4853
8.4232
8.5035
8.6686
8.7232
8.9220
8.9141
8.8091
8.7689
8.7822
8.7444
8.9290
8.7965
8.7332
8.4225
8.6200
8.7786
8.8961
8.9410
8.9341
9.0442
9.1542
9.1786
9.2172
8.9935
9.3424
9.3953
9.1385
8.9460
8.9733
8.8167
9.0022
8.7263
8.7112
8.8172
8.6055
8.5629
8.3770
8.3773
8.6166
8.3621
8.4322
8.4569
8.5956
8.6849
8.5494
8.5554
8.4581
8.6088
8.2723
8.1719
8.2308
7.8975
7.9041
7.9642
7.9285
8.1966
8.3366
8.5255
8.4126
8.4438
8.3519
8.3439
8.3709
8.4946
8.5018
8.4728
8.6467
8.7203
8.6836
8.8747
9.0210
8.8709
8.8851
9.0919
9.0892
9.1129
9.0488
9.0477
9.0347
8.7859
9.0561
9.0180
8.9021
9.1704
9.3968
9.4151
9.6026
9.5702
9.7688
9.6796
9.6644
9.6032
9.5903
9.6529
9.5823
9.4911
9.5031
9.4420
9.6529
9.4172
9.6110
9.7364
9.8831
9.6886
9.6332
10.0257
9.6506
9.7200