Історичний кувейтський динар / таджицький сомоні

Історія денної ставки KWD /TJS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кувейтський динар = 42.9199 таджицький сомоні

мінімум на

1 кувейтський динар = 9.4812 таджицький сомоні

Історія Ціна TJS / KWD

Date KWD/TJS
29.8513
29.8880
29.7654
29.9444
30.0602
30.0839
30.2082
29.8590
29.7550
30.2894
30.3975
30.3979
30.5856
30.7124
30.6778
30.9183
31.0511
31.1301
31.2588
31.1567
31.0315
30.8219
30.7781
30.5000
30.4396
30.3922
30.2482
30.2848
30.1408
30.0034
29.9489
29.9624
29.8784
30.0745
30.1694
30.1116
30.1815
30.0490
30.1955
30.0753
29.9444
30.4636
30.7484
30.6545
30.9659
30.8447
30.6171
31.2633
30.3632
30.4780
30.8245
31.2005
31.2880
31.5903
31.5343
32.3979
32.2681
33.0822
32.3872
32.5989
33.0449
33.6035
33.8279
34.4153
34.4197
35.1938
35.4302
35.3027
35.2523
35.3816
35.5002
35.4311
35.3172
35.3277
35.2471
35.3924
34.9870
35.4140
35.4335
35.5585
35.4185
35.3670
35.4881
35.3993
35.5098
35.4415
34.6458
34.4477
34.6410
34.7695
34.7151
34.7584
34.7347
34.7018
34.8727
34.8197
34.9143
34.9053
34.9170
34.8647
34.8260
34.6173
34.5075
34.7148
34.8424
34.8705
34.8115
34.7636
34.9262
35.0910
34.7519
35.0195
35.1545
35.3831
35.4457
35.5150
35.4695
35.5513
35.4253
35.5061
35.4639
35.5200
35.7559
35.6725
35.6273
35.5939
35.5676
35.4596
35.5344
35.4305
35.4261
35.4938
35.6192
35.6564
35.6945
35.4994
35.4752
35.3803
35.4134
35.4044
35.4635
35.5578
35.3579
35.4997
35.5274
35.5382
35.5385
35.5414
35.5587
35.5962
35.6464
35.6184
35.6256
35.6901
35.6561
35.6912
35.5941
35.6800
35.6508
35.5005
35.5362
35.5705
35.5500
35.4264
35.5340
35.6043
35.6187
35.6250
35.5740
35.4882
35.6555
35.6581
32.6368
32.6062
35.0649
34.0410
33.6801
33.6402
33.5964
33.4412
33.3135
33.1173
33.2954
33.2810
32.7985
32.7681
32.6889
32.4212
32.6704
32.7317
32.5360
32.2584
32.6845
32.7742
31.7989
31.8139
32.5678
32.7720
32.8122
33.0205
33.2293
33.3295
33.2651
33.3305
32.8744
33.1136
34.2553
32.1775
34.4959
35.5910
35.5971
36.3847
40.5909
40.8489
40.7534
40.7997
40.7348
40.7421
42.7963
42.8818
37.0770
37.2976
37.3082
37.3044
37.3662
37.2846
37.3644
37.3777
37.3267
37.3660
37.3265
37.2563
37.2600
37.3037
37.3188
37.3211
37.3646
37.3264
37.2043
37.3700
37.4725
37.4797
37.6072
37.6492
37.6735
37.7052
37.7400
37.9493
37.9253
37.9416
37.9082
37.9645
37.9069
37.8646
37.9110
37.8591
37.9009
37.8436
37.9082
37.9395
37.6907
37.9267
37.8966
37.9299
37.8434
37.8773
37.9361
37.7865
37.6802
37.7299
37.7489
37.7058
37.6318
37.6488
37.6696
37.6867
37.6329
37.6157
37.6355
37.5658
37.5395
37.2304
37.0909
37.1509
37.1181
37.1022
37.0979
37.1047
37.0330
37.1108
33.8074
33.8200
33.7393
33.7454
33.6920
33.6980
33.7704
33.7618
33.7500
33.7646
33.7522
33.7415
33.7087
33.6555
33.7114
33.5002
33.4889
33.4620
33.5076
33.4741
33.4350
33.3857
33.2495
33.2410
33.2005
33.2016
33.1338
33.0054
32.9054
32.7360
32.7252
32.3903
31.0014
31.4161
31.7620
31.6239
31.6995
31.8092
31.8867
31.8874
31.9427
31.9362
31.9572
31.9926
31.9539
31.9184
31.8718
31.8709
31.8739
31.8956
31.9233
31.8760
31.9050
31.8790
31.9611
31.8789
31.8556
31.9759
31.9270
31.8638
31.8235
31.8999
31.9443
31.0058
31.0474
30.9964
30.9974
30.9641
31.0058
30.9918
31.2075
31.0292
31.0544
31.0705
30.9874
30.9901
30.9837
31.0358
31.0225
30.9987
31.0330
31.0119
30.9519
30.9860
31.0714
31.0421
31.0477
31.0336
31.0582
31.0523
31.0940
31.1356
31.0928
31.1185
31.1239
31.0796
31.0591
31.0369
30.9770
30.9887
30.9860
30.9676
30.9900
30.9577
31.0239
31.0358
31.0571
31.0768
31.1299
31.1115
31.1770
31.0896
31.1267
31.1053
31.0683
31.0254
31.0572
31.1100
31.0809
31.0971
31.0800
30.3464
30.3158
30.1742
30.0276
30.0110
29.8973
29.7349
29.7673
29.6870
29.7839
29.5596
29.5737
29.4968
29.2914
29.4549
29.4361
29.3210
29.3881
29.4129
29.4549
29.4497
29.4076
29.4553
29.4386
29.3551
29.3237
29.3228
29.2238
29.1346
29.1961
29.2441
29.1485
29.3118
29.2934
29.1159
29.0780
29.1208
29.0918
29.1555
29.1469
29.1493
29.2518
29.2024
29.3656
29.2611
29.1053
29.1652
29.2252
29.1999
28.9417
29.0607
28.9592
29.0395
29.0634
29.0085
29.0546
29.1113
29.0352
28.9770
29.0180
27.7126
28.0373
27.8437
27.7009
27.7510
27.4183
27.1176
26.4917
26.7135
26.5900
26.2300
26.0590
25.9963
25.8736
25.9951
25.9416
25.7658
25.7668
25.6041
25.8236
25.7396
25.8540
25.6052
25.3149
25.9300
25.7638
26.0083
26.0849
25.9771
26.0628
25.9325
26.1394
26.1711
26.0793
26.0397
26.1575
26.0778
26.0204
26.0463
25.9388
26.0747
26.0875
25.9066
26.0316
26.1050
26.0779
26.0463
26.0941
26.1374
26.0619
26.0381
26.0683
26.1014
26.2895
26.1252
26.0987
26.0999
26.0994
26.1021
26.1108
26.0747
26.0910
26.1868
26.1867
26.2978
26.2240
25.9756
25.7982
25.1330
24.2488
23.8082
22.9869
22.5763
22.4947
22.4358
22.1734
22.0270
21.8854
21.8346
21.8075
21.8613
21.8185
21.7389
21.5975
21.4162
21.2686
21.2138
21.0867
20.9174
20.8807
20.9307
20.7113
20.6683
20.6652
20.6676
20.6277
20.6778
20.6942
20.7083
20.7441
20.7235
20.7236
20.6778
20.7276
20.8490
20.8292
20.7766
20.5821
20.1959
19.8284
19.7768
19.1056
19.0432
18.5039
18.3085
18.3537
18.3282
18.2857
18.2518
18.2103
18.1358
18.1622
17.7542
17.7746
17.7578
17.6237
17.6355
17.5355
17.4403
17.4137
17.4336
17.2951
17.2650
17.2581
17.3090
17.3044
17.2965
17.3259
17.3869
17.3950
17.3573
17.4614
17.5139
17.5766
17.5728
17.5237
17.5303
17.5210
17.5230
17.5139
17.5242
17.4427
17.4501
17.3611
17.4227
17.3606
17.4118
17.4247
17.3868
17.4141
17.1273
17.1720
17.2074
17.0531
17.0431
17.0511
17.0883
17.0746
17.0374
17.0299
16.9909
16.9720
16.9093
16.8590
16.8995
16.9035
16.9099
16.8901
16.8988
16.8895
16.8723
16.8581
16.8382
16.8126
16.9043
16.9385
16.8946
16.8723
16.8496
16.8460
16.8322
16.7747
16.7014
16.6948
16.7541
16.7591
16.7569
16.7421
16.7617
16.7179
16.6819
16.6393
16.6966
16.7616
16.8113
16.7013
16.6613
16.6143
16.6100
16.6578
16.7275
16.7262
16.6839
16.7240
16.6599
16.6515
16.6966
16.7141
16.7149
16.7593
16.7948
16.8324
16.8736
16.9375
16.9284
16.9017
16.9232
16.9084
16.9373
16.9197
16.9383
16.9333
16.9429
16.9168
16.8773
16.8736
16.9030
16.9367
16.9592
16.9487
16.9576
16.9419
16.9670
16.3399
16.2676
16.2420
16.2473
16.2233
16.2275
16.2667
16.2439
16.2437
17.5371
17.2388
17.2008
17.0149
17.0251
17.0009
16.9853
17.0057
17.0516
17.0313
17.1246
17.1255
17.1092
17.0769
17.0735
17.1240
17.1201
17.0749
17.0643
17.0903
17.1465
17.1274
17.1572
17.1259
17.1468
17.0672
17.0145
17.0347
17.0792
17.1215
17.0999
17.1620
17.1881
17.1665
17.2155
17.2612
17.2704
17.2962
17.3056
17.2415
17.1612
17.1359
17.1217
17.2732
17.2589
17.4365
17.4832
17.4050
17.3212
17.2690
17.2481
17.1798
17.0765
17.0076
16.8902
16.9447
16.8981
16.6584
16.7269
16.5399
16.3139
16.2903
16.3615
16.4050
16.1450
16.1502
16.1705
16.1046
16.0732
16.0822
16.0197
15.8497
15.8070
15.7254
15.6777
15.7139
15.7136
15.7285
15.6563
15.5843
15.6550
15.5859
15.5748
15.5821
15.6286
15.6043
15.6121
15.5910
15.6861
15.6025
15.5739
15.6879
15.4971
15.4055
15.3611
15.2564
15.2056
15.2218
15.1861
15.1913
15.1976
15.2705
15.2226
15.1976
15.1577
15.1276
15.0807
15.0683
15.0558
15.0494
15.0045
16.2206
16.1751
16.1518
15.4833
15.1771
15.3056
15.2140
15.0623
15.1549
15.2125
15.1324
14.8972
15.0932
15.1629
15.1415
15.0844
15.1524
15.1410
15.2008
15.2602
15.2444
15.2381
15.2508
15.2864
15.4564
15.2665
15.2729
15.2341
15.2488
15.2047
15.1892
15.2992
15.3068
15.3033
15.2787
15.3032
15.3296
15.3351
15.2948
15.2761
15.2879
15.2612
15.2563
15.3227
15.3035
15.2989
15.2535
15.2884
15.3037
15.2558
15.2509
15.1943
15.0394
15.0176
14.4554
13.9753
13.5304
13.5013
13.2368
13.1300
13.1286
13.0989
13.1785
12.7545
12.7048
12.6848
12.7713
12.7364
12.6897
12.4575
12.4470
12.2862
12.2424
12.3279
12.4829
12.4276
12.4273
12.3689
12.4259
12.4606
12.5430
12.5963
12.5462
12.6617
12.6520
12.7376
12.7120
12.7767
12.7773
12.7605
12.7388
12.7845
12.7687
12.7495
12.8082
12.8810
12.9169
12.9103
12.8993
12.8925
12.9457
12.9206
12.8993
12.9420
12.9322
13.0557
12.9912
12.8473
12.8424
12.8597
12.8837
13.0400
13.0002
12.9422
12.9254
12.9742
12.7224
12.6652
12.6990
12.6817
12.6736
12.6950
12.7122
12.7076
12.7261
12.6833
12.6657
12.6025
12.6187
12.6303
12.5973
12.5753
12.4773
12.4758
12.4550
12.4458
12.4005
12.3159
12.3411
12.3205
12.2841
12.2443
12.2013
12.2213
12.2095
12.2018
12.1953
12.2179
12.2149
12.0264
12.0231
11.9765
11.9381
11.9380
11.9387
11.9402
11.9351
11.9457
11.8988
11.8933
11.8929
11.8985
11.8976
11.8953
11.8963
11.8839
11.1170
11.1169
11.1172
11.1103
11.1034
11.1171
11.1144
11.1138
11.1152
11.1177
11.1162
11.1160
11.1163
11.1162
11.1169
11.1172
11.1146
11.1135
11.1138
11.1109
11.1122
11.1121
11.1138
11.1125
9.6297
9.6306
9.6332
9.6326
9.6297
9.6309
9.6305
9.6313
9.6320
9.6302
9.6310
9.6294
9.6307
9.6291
9.6327
9.6322
9.6282
9.6375