Günlük oranları Tarihi KWD /TJS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 42.9199 Tacikistan somonisi
üzerinde asgari
1 Kuveyt dinarı = 9.2453 Tacikistan somonisi
Fiyat tarihinin TJS / KWD
Date | KWD/TJS |
| 35.4695 |
| 35.5513 |
| 35.4253 |
| 35.5061 |
| 35.4639 |
| 35.5200 |
| 35.7559 |
| 35.6725 |
| 35.6273 |
| 35.5939 |
| 35.5676 |
| 35.4596 |
| 35.5344 |
| 35.4305 |
| 35.4261 |
| 35.4938 |
| 35.6192 |
| 35.6564 |
| 35.6945 |
| 35.4994 |
| 35.4752 |
| 35.3803 |
| 35.4134 |
| 35.4044 |
| 35.4635 |
| 35.5578 |
| 35.3579 |
| 35.4997 |
| 35.5274 |
| 35.5382 |
| 35.5385 |
| 35.5414 |
| 35.5587 |
| 35.5962 |
| 35.6464 |
| 35.6184 |
| 35.6256 |
| 35.6901 |
| 35.6561 |
| 35.6912 |
| 35.5941 |
| 35.6800 |
| 35.6508 |
| 35.5005 |
| 35.5362 |
| 35.5705 |
| 35.5500 |
| 35.4264 |
| 35.5340 |
| 35.6043 |
| 35.6187 |
| 35.6250 |
| 35.5740 |
| 35.4882 |
| 35.6555 |
| 35.6581 |
| 32.6368 |
| 32.6062 |
| 35.0649 |
| 34.0410 |
| 33.6801 |
| 33.6402 |
| 33.5964 |
| 33.4412 |
| 33.3135 |
| 33.1173 |
| 33.2954 |
| 33.2810 |
| 32.7985 |
| 32.7681 |
| 32.6889 |
| 32.4212 |
| 32.6704 |
| 32.7317 |
| 32.5360 |
| 32.2584 |
| 32.6845 |
| 32.7742 |
| 31.7989 |
| 31.8139 |
| 32.5678 |
| 32.7720 |
| 32.8122 |
| 33.0205 |
| 33.2293 |
| 33.3295 |
| 33.2651 |
| 33.3305 |
| 32.8744 |
| 33.1136 |
| 34.2553 |
| 32.1775 |
| 34.4959 |
| 35.5910 |
| 35.5971 |
| 36.3847 |
| 40.5909 |
| 40.8489 |
| 40.7534 |
| 40.7997 |
| 40.7348 |
| 40.7421 |
| 42.7963 |
| 42.8818 |
| 37.0770 |
| 37.2976 |
| 37.3082 |
| 37.3044 |
| 37.3662 |
| 37.2846 |
| 37.3644 |
| 37.3777 |
| 37.3267 |
| 37.3660 |
| 37.3265 |
| 37.2563 |
| 37.2600 |
| 37.3037 |
| 37.3188 |
| 37.3211 |
| 37.3646 |
| 37.3264 |
| 37.2043 |
| 37.3700 |
| 37.4725 |
| 37.4797 |
| 37.6072 |
| 37.6492 |
| 37.6735 |
| 37.7052 |
| 37.7400 |
| 37.9493 |
| 37.9253 |
| 37.9416 |
| 37.9082 |
| 37.9645 |
| 37.9069 |
| 37.8646 |
| 37.9110 |
| 37.8591 |
| 37.9009 |
| 37.8436 |
| 37.9082 |
| 37.9395 |
| 37.6907 |
| 37.9267 |
| 37.8966 |
| 37.9299 |
| 37.8434 |
| 37.8773 |
| 37.9361 |
| 37.7865 |
| 37.6802 |
| 37.7299 |
| 37.7489 |
| 37.7058 |
| 37.6318 |
| 37.6488 |
| 37.6696 |
| 37.6867 |
| 37.6329 |
| 37.6157 |
| 37.6355 |
| 37.5658 |
| 37.5395 |
| 37.2304 |
| 37.0909 |
| 37.1509 |
| 37.1181 |
| 37.1022 |
| 37.0979 |
| 37.1047 |
| 37.0330 |
| 37.1108 |
| 33.8074 |
| 33.8200 |
| 33.7393 |
| 33.7454 |
| 33.6920 |
| 33.6980 |
| 33.7704 |
| 33.7618 |
| 33.7500 |
| 33.7646 |
| 33.7522 |
| 33.7415 |
| 33.7087 |
| 33.6555 |
| 33.7114 |
| 33.5002 |
| 33.4889 |
| 33.4620 |
| 33.5076 |
| 33.4741 |
| 33.4350 |
| 33.3857 |
| 33.2495 |
| 33.2410 |
| 33.2005 |
| 33.2016 |
| 33.1338 |
| 33.0054 |
| 32.9054 |
| 32.7360 |
| 32.7252 |
| 32.3903 |
| 31.0014 |
| 31.4161 |
| 31.7620 |
| 31.6239 |
| 31.6995 |
| 31.8092 |
| 31.8867 |
| 31.8874 |
| 31.9427 |
| 31.9362 |
| 31.9572 |
| 31.9926 |
| 31.9539 |
| 31.9184 |
| 31.8718 |
| 31.8709 |
| 31.8739 |
| 31.8956 |
| 31.9233 |
| 31.8760 |
| 31.9050 |
| 31.8790 |
| 31.9611 |
| 31.8789 |
| 31.8556 |
| 31.9759 |
| 31.9270 |
| 31.8638 |
| 31.8235 |
| 31.8999 |
| 31.9443 |
| 31.0058 |
| 31.0474 |
| 30.9964 |
| 30.9974 |
| 30.9641 |
| 31.0058 |
| 30.9918 |
| 31.2075 |
| 31.0292 |
| 31.0544 |
| 31.0705 |
| 30.9874 |
| 30.9901 |
| 30.9837 |
| 31.0358 |
| 31.0225 |
| 30.9987 |
| 31.0330 |
| 31.0119 |
| 30.9519 |
| 30.9860 |
| 31.0714 |
| 31.0421 |
| 31.0477 |
| 31.0336 |
| 31.0582 |
| 31.0523 |
| 31.0940 |
| 31.1356 |
| 31.0928 |
| 31.1185 |
| 31.1239 |
| 31.0796 |
| 31.0591 |
| 31.0369 |
| 30.9770 |
| 30.9887 |
| 30.9860 |
| 30.9676 |
| 30.9900 |
| 30.9577 |
| 31.0239 |
| 31.0358 |
| 31.0571 |
| 31.0768 |
| 31.1299 |
| 31.1115 |
| 31.1770 |
| 31.0896 |
| 31.1267 |
| 31.1053 |
| 31.0683 |
| 31.0254 |
| 31.0572 |
| 31.1100 |
| 31.0809 |
| 31.0971 |
| 31.0800 |
| 30.3464 |
| 30.3158 |
| 30.1742 |
| 30.0276 |
| 30.0110 |
| 29.8973 |
| 29.7349 |
| 29.7673 |
| 29.6870 |
| 29.7839 |
| 29.5596 |
| 29.5737 |
| 29.4968 |
| 29.2914 |
| 29.4549 |
| 29.4361 |
| 29.3210 |
| 29.3881 |
| 29.4129 |
| 29.4549 |
| 29.4497 |
| 29.4076 |
| 29.4553 |
| 29.4386 |
| 29.3551 |
| 29.3237 |
| 29.3228 |
| 29.2238 |
| 29.1346 |
| 29.1961 |
| 29.2441 |
| 29.1485 |
| 29.3118 |
| 29.2934 |
| 29.1159 |
| 29.0780 |
| 29.1208 |
| 29.0918 |
| 29.1555 |
| 29.1469 |
| 29.1493 |
| 29.2518 |
| 29.2024 |
| 29.3656 |
| 29.2611 |
| 29.1053 |
| 29.1652 |
| 29.2252 |
| 29.1999 |
| 28.9417 |
| 29.0607 |
| 28.9592 |
| 29.0395 |
| 29.0634 |
| 29.0085 |
| 29.0546 |
| 29.1113 |
| 29.0352 |
| 28.9770 |
| 29.0180 |
| 27.7126 |
| 28.0373 |
| 27.8437 |
| 27.7009 |
| 27.7510 |
| 27.4183 |
| 27.1176 |
| 26.4917 |
| 26.7135 |
| 26.5900 |
| 26.2300 |
| 26.0590 |
| 25.9963 |
| 25.8736 |
| 25.9951 |
| 25.9416 |
| 25.7658 |
| 25.7668 |
| 25.6041 |
| 25.8236 |
| 25.7396 |
| 25.8540 |
| 25.6052 |
| 25.3149 |
| 25.9300 |
| 25.7638 |
| 26.0083 |
| 26.0849 |
| 25.9771 |
| 26.0628 |
| 25.9325 |
| 26.1394 |
| 26.1711 |
| 26.0793 |
| 26.0397 |
| 26.1575 |
| 26.0778 |
| 26.0204 |
| 26.0463 |
| 25.9388 |
| 26.0747 |
| 26.0875 |
| 25.9066 |
| 26.0316 |
| 26.1050 |
| 26.0779 |
| 26.0463 |
| 26.0941 |
| 26.1374 |
| 26.0619 |
| 26.0381 |
| 26.0683 |
| 26.1014 |
| 26.2895 |
| 26.1252 |
| 26.0987 |
| 26.0999 |
| 26.0994 |
| 26.1021 |
| 26.1108 |
| 26.0747 |
| 26.0910 |
| 26.1868 |
| 26.1867 |
| 26.2978 |
| 26.2240 |
| 25.9756 |
| 25.7982 |
| 25.1330 |
| 24.2488 |
| 23.8082 |
| 22.9869 |
| 22.5763 |
| 22.4947 |
| 22.4358 |
| 22.1734 |
| 22.0270 |
| 21.8854 |
| 21.8346 |
| 21.8075 |
| 21.8613 |
| 21.8185 |
| 21.7389 |
| 21.5975 |
| 21.4162 |
| 21.2686 |
| 21.2138 |
| 21.0867 |
| 20.9174 |
| 20.8807 |
| 20.9307 |
| 20.7113 |
| 20.6683 |
| 20.6652 |
| 20.6676 |
| 20.6277 |
| 20.6778 |
| 20.6942 |
| 20.7083 |
| 20.7441 |
| 20.7235 |
| 20.7236 |
| 20.6778 |
| 20.7276 |
| 20.8490 |
| 20.8292 |
| 20.7766 |
| 20.5821 |
| 20.1959 |
| 19.8284 |
| 19.7768 |
| 19.1056 |
| 19.0432 |
| 18.5039 |
| 18.3085 |
| 18.3537 |
| 18.3282 |
| 18.2857 |
| 18.2518 |
| 18.2103 |
| 18.1358 |
| 18.1622 |
| 17.7542 |
| 17.7746 |
| 17.7578 |
| 17.6237 |
| 17.6355 |
| 17.5355 |
| 17.4403 |
| 17.4137 |
| 17.4336 |
| 17.2951 |
| 17.2650 |
| 17.2581 |
| 17.3090 |
| 17.3044 |
| 17.2965 |
| 17.3259 |
| 17.3869 |
| 17.3950 |
| 17.3573 |
| 17.4614 |
| 17.5139 |
| 17.5766 |
| 17.5728 |
| 17.5237 |
| 17.5303 |
| 17.5210 |
| 17.5230 |
| 17.5139 |
| 17.5242 |
| 17.4427 |
| 17.4501 |
| 17.3611 |
| 17.4227 |
| 17.3606 |
| 17.4118 |
| 17.4247 |
| 17.3868 |
| 17.4141 |
| 17.1273 |
| 17.1720 |
| 17.2074 |
| 17.0531 |
| 17.0431 |
| 17.0511 |
| 17.0883 |
| 17.0746 |
| 17.0374 |
| 17.0299 |
| 16.9909 |
| 16.9720 |
| 16.9093 |
| 16.8590 |
| 16.8995 |
| 16.9035 |
| 16.9099 |
| 16.8901 |
| 16.8988 |
| 16.8895 |
| 16.8723 |
| 16.8581 |
| 16.8382 |
| 16.8126 |
| 16.9043 |
| 16.9385 |
| 16.8946 |
| 16.8723 |
| 16.8496 |
| 16.8460 |
| 16.8322 |
| 16.7747 |
| 16.7014 |
| 16.6948 |
| 16.7541 |
| 16.7591 |
| 16.7569 |
| 16.7421 |
| 16.7617 |
| 16.7179 |
| 16.6819 |
| 16.6393 |
| 16.6966 |
| 16.7616 |
| 16.8113 |
| 16.7013 |
| 16.6613 |
| 16.6143 |
| 16.6100 |
| 16.6578 |
| 16.7275 |
| 16.7262 |
| 16.6839 |
| 16.7240 |
| 16.6599 |
| 16.6515 |
| 16.6966 |
| 16.7141 |
| 16.7149 |
| 16.7593 |
| 16.7948 |
| 16.8324 |
| 16.8736 |
| 16.9375 |
| 16.9284 |
| 16.9017 |
| 16.9232 |
| 16.9084 |
| 16.9373 |
| 16.9197 |
| 16.9383 |
| 16.9333 |
| 16.9429 |
| 16.9168 |
| 16.8773 |
| 16.8736 |
| 16.9030 |
| 16.9367 |
| 16.9592 |
| 16.9487 |
| 16.9576 |
| 16.9419 |
| 16.9670 |
| 16.3399 |
| 16.2676 |
| 16.2420 |
| 16.2473 |
| 16.2233 |
| 16.2275 |
| 16.2667 |
| 16.2439 |
| 16.2437 |
| 17.5371 |
| 17.2388 |
| 17.2008 |
| 17.0149 |
| 17.0251 |
| 17.0009 |
| 16.9853 |
| 17.0057 |
| 17.0516 |
| 17.0313 |
| 17.1246 |
| 17.1255 |
| 17.1092 |
| 17.0769 |
| 17.0735 |
| 17.1240 |
| 17.1201 |
| 17.0749 |
| 17.0643 |
| 17.0903 |
| 17.1465 |
| 17.1274 |
| 17.1572 |
| 17.1259 |
| 17.1468 |
| 17.0672 |
| 17.0145 |
| 17.0347 |
| 17.0792 |
| 17.1215 |
| 17.0999 |
| 17.1620 |
| 17.1881 |
| 17.1665 |
| 17.2155 |
| 17.2612 |
| 17.2704 |
| 17.2962 |
| 17.3056 |
| 17.2415 |
| 17.1612 |
| 17.1359 |
| 17.1217 |
| 17.2732 |
| 17.2589 |
| 17.4365 |
| 17.4832 |
| 17.4050 |
| 17.3212 |
| 17.2690 |
| 17.2481 |
| 17.1798 |
| 17.0765 |
| 17.0076 |
| 16.8902 |
| 16.9447 |
| 16.8981 |
| 16.6584 |
| 16.7269 |
| 16.5399 |
| 16.3139 |
| 16.2903 |
| 16.3615 |
| 16.4050 |
| 16.1450 |
| 16.1502 |
| 16.1705 |
| 16.1046 |
| 16.0732 |
| 16.0822 |
| 16.0197 |
| 15.8497 |
| 15.8070 |
| 15.7254 |
| 15.6777 |
| 15.7139 |
| 15.7136 |
| 15.7285 |
| 15.6563 |
| 15.5843 |
| 15.6550 |
| 15.5859 |
| 15.5748 |
| 15.5821 |
| 15.6286 |
| 15.6043 |
| 15.6121 |
| 15.5910 |
| 15.6861 |
| 15.6025 |
| 15.5739 |
| 15.6879 |
| 15.4971 |
| 15.4055 |
| 15.3611 |
| 15.2564 |
| 15.2056 |
| 15.2218 |
| 15.1861 |
| 15.1913 |
| 15.1976 |
| 15.2705 |
| 15.2226 |
| 15.1976 |
| 15.1577 |
| 15.1276 |
| 15.0807 |
| 15.0683 |
| 15.0558 |
| 15.0494 |
| 15.0045 |
| 16.2206 |
| 16.1751 |
| 16.1518 |
| 15.4833 |
| 15.1771 |
| 15.3056 |
| 15.2140 |
| 15.0623 |
| 15.1549 |
| 15.2125 |
| 15.1324 |
| 14.8972 |
| 15.0932 |
| 15.1629 |
| 15.1415 |
| 15.0844 |
| 15.1524 |
| 15.1410 |
| 15.2008 |
| 15.2602 |
| 15.2444 |
| 15.2381 |
| 15.2508 |
| 15.2864 |
| 15.4564 |
| 15.2665 |
| 15.2729 |
| 15.2341 |
| 15.2488 |
| 15.2047 |
| 15.1892 |
| 15.2992 |
| 15.3068 |
| 15.3033 |
| 15.2787 |
| 15.3032 |
| 15.3296 |
| 15.3351 |
| 15.2948 |
| 15.2761 |
| 15.2879 |
| 15.2612 |
| 15.2563 |
| 15.3227 |
| 15.3035 |
| 15.2989 |
| 15.2535 |
| 15.2884 |
| 15.3037 |
| 15.2558 |
| 15.2509 |
| 15.1943 |
| 15.0394 |
| 15.0176 |
| 14.4554 |
| 13.9753 |
| 13.5304 |
| 13.5013 |
| 13.2368 |
| 13.1300 |
| 13.1286 |
| 13.0989 |
| 13.1785 |
| 12.7545 |
| 12.7048 |
| 12.6848 |
| 12.7713 |
| 12.7364 |
| 12.6897 |
| 12.4575 |
| 12.4470 |
| 12.2862 |
| 12.2424 |
| 12.3279 |
| 12.4829 |
| 12.4276 |
| 12.4273 |
| 12.3689 |
| 12.4259 |
| 12.4606 |
| 12.5430 |
| 12.5963 |
| 12.5462 |
| 12.6617 |
| 12.6520 |
| 12.7376 |
| 12.7120 |
| 12.7767 |
| 12.7773 |
| 12.7605 |
| 12.7388 |
| 12.7845 |
| 12.7687 |
| 12.7495 |
| 12.8082 |
| 12.8810 |
| 12.9169 |
| 12.9103 |
| 12.8993 |
| 12.8925 |
| 12.9457 |
| 12.9206 |
| 12.8993 |
| 12.9420 |
| 12.9322 |
| 13.0557 |
| 12.9912 |
| 12.8473 |
| 12.8424 |
| 12.8597 |
| 12.8837 |
| 13.0400 |
| 13.0002 |
| 12.9422 |
| 12.9254 |
| 12.9742 |
| 12.7224 |
| 12.6652 |
| 12.6990 |
| 12.6817 |
| 12.6736 |
| 12.6950 |
| 12.7122 |
| 12.7076 |
| 12.7261 |
| 12.6833 |
| 12.6657 |
| 12.6025 |
| 12.6187 |
| 12.6303 |
| 12.5973 |
| 12.5753 |
| 12.4773 |
| 12.4758 |
| 12.4550 |
| 12.4458 |
| 12.4005 |
| 12.3159 |
| 12.3411 |
| 12.3205 |
| 12.2841 |
| 12.2443 |
| 12.2013 |
| 12.2213 |
| 12.2095 |
| 12.2018 |
| 12.1953 |
| 12.2179 |
| 12.2149 |
| 12.0264 |
| 12.0231 |
| 11.9765 |
| 11.9381 |
| 11.9380 |
| 11.9387 |
| 11.9402 |
| 11.9351 |
| 11.9457 |
| 11.8988 |
| 11.8933 |
| 11.8929 |
| 11.8985 |
| 11.8976 |
| 11.8953 |
| 11.8963 |
| 11.8839 |
| 11.1170 |
| 11.1169 |
| 11.1172 |
| 11.1103 |
| 11.1034 |
| 11.1171 |
| 11.1144 |
| 11.1138 |
| 11.1152 |
| 11.1177 |
| 11.1162 |
| 11.1160 |
| 11.1163 |
| 11.1162 |
| 11.1169 |
| 11.1172 |
| 11.1146 |
| 11.1135 |
| 11.1138 |
| 11.1109 |
| 11.1122 |
| 11.1121 |
| 11.1138 |
| 11.1125 |
| 9.6297 |
| 9.6306 |
| 9.6332 |
| 9.6326 |
| 9.6297 |
| 9.6309 |
| 9.6305 |
| 9.6313 |
| 9.6320 |
| 9.6302 |
| 9.6310 |
| 9.6294 |
| 9.6307 |
| 9.6291 |
| 9.6327 |
| 9.6322 |
| 9.6282 |
| 9.6375 |
| 9.6310 |
| 9.6302 |
| 9.6308 |
| 9.6339 |
| 9.5344 |
| 9.5348 |
| 9.5378 |
| 9.5339 |
| 9.5377 |
| 9.5356 |
| 9.5366 |
| 9.5356 |
| 9.5351 |
| 9.5365 |
| 9.5327 |
| 9.5365 |
| 9.5393 |
| 9.5392 |
| 9.5342 |
| 9.5367 |
| 9.5392 |
| 9.5412 |
| 9.4051 |
| 9.5375 |
| 9.5370 |
| 9.5392 |
| 9.5370 |
| 9.5399 |
| 9.5385 |
| 9.5261 |
| 9.5373 |
| 9.5544 |
| 9.5408 |
| 9.5393 |
| 9.5391 |
| 9.5391 |
| 9.5408 |
| 9.5412 |
| 9.5380 |
| 9.5375 |
| 9.5381 |
| 9.5401 |
| 9.5391 |
| 9.5383 |
| 9.5386 |
| 9.5365 |
| 9.5377 |
| 9.5395 |
| 9.5354 |
| 9.5392 |
| 9.5378 |
| 9.5370 |
| 9.5393 |
| 9.5379 |
| 9.5382 |
| 9.5326 |
| 9.5378 |
| 9.5402 |
| 9.5411 |
| 9.5352 |
| 9.5391 |
| 9.5386 |
| 9.5368 |
| 9.5382 |
| 9.5383 |
| 9.5363 |
| 9.5383 |
| 9.5392 |
| 9.5377 |
| 9.5379 |
| 9.5369 |
| 9.5396 |
| 9.5389 |
| 9.5378 |
| 9.5390 |
| 9.4519 |
| 9.4531 |
| 9.4489 |
| 9.4513 |
| 9.4533 |
| 9.4525 |
| 9.4471 |
| 9.4461 |
| 9.4491 |
| 9.4519 |
| 9.4504 |
| 9.4526 |
| 9.4494 |
| 9.4491 |
| 9.4498 |
| 9.4484 |
| 9.4483 |
| 9.4465 |
| 9.4450 |
| 9.4515 |
| 9.2952 |
| 9.4334 |
| 9.4540 |
| 9.2809 |
| 9.3719 |
| 9.4628 |
| 9.4922 |
| 9.5373 |
| 9.6018 |
| 9.3701 |
| 9.4500 |
| 9.4662 |
| 9.5944 |
| 9.5635 |
| 9.4522 |
| 9.7020 |
| 9.5959 |
| 9.5148 |
| 9.5476 |
| 9.6664 |
| 9.4870 |