Історичний долар Кайманових островів / ангольська кванза

Історія денної ставки KYD /AOA з вівторок, 18 вересня 2012.

Максимально було досягнуто

1 долар Кайманових островів = 1 145.9142 ангольська кванза

мінімум на

1 долар Кайманових островів = 115.0756 ангольська кванза

Історія Ціна AOA / KYD

Date KYD/AOA
1 095.6079
1 099.9243
1 095.1341
1 094.8043
1 097.3241
1 098.4835
1 095.1188
1 099.5581
1 098.7603
1 100.6565
1 095.3103
1 099.4628
1 100.5521
1 095.5748
1 095.7164
1 099.8236
1 095.5747
1 099.3048
1 099.2781
1 101.8200
1 095.6017
1 100.8699
1 095.6797
1 100.0407
1 098.7099
1 098.3364
1 097.2129
1 097.3180
1 094.3742
1 099.1388
1 097.2848
1 096.4134
1 094.7235
1 097.5447
1 098.4924
1 098.0210
1 098.7094
1 098.7687
1 094.4242
1 098.6350
1 097.9952
1 098.4393
1 099.9300
1 098.5887
1 097.6881
1 096.9630
1 093.6512
1 098.7861
1 097.8599
1 098.7122
1 098.7744
1 101.7954
1 094.9249
1 099.0167
1 098.8083
1 093.8710
1 099.3949
1 097.9116
1 099.7169
1 098.3276
1 098.2469
1 098.3040
1 095.1670
1 100.9313
1 098.2718
1 095.0781
1 094.2414
1 094.2122
1 101.9301
1 091.1949
1 093.9915
1 101.0051
1 099.1901
1 098.5889
1 094.3845
1 094.8357
1 096.9383
1 096.7690
1 099.9566
1 098.6257
1 094.3437
1 096.1166
1 107.4505
1 096.3484
1 093.8336
1 095.1167
1 094.5581
1 095.0495
1 093.0735
1 095.6070
1 093.1718
1 097.0122
1 095.3539
1 100.0269
1 093.4571
1 092.4494
1 094.2612
1 093.1518
1 090.6499
1 092.5026
1 130.6904
1 119.7926
1 115.9628
1 110.9710
1 094.8696
1 086.8963
1 065.8718
1 055.3148
1 053.7709
1 046.8535
1 046.7725
1 050.4136
1 046.1217
1 032.3861
1 024.9933
1 028.0154
1 025.6475
1 027.2354
1 022.2172
1 017.1599
1 001.1144
1 003.9539
1 002.2382
1 001.0127
1 001.2915
1 008.3057
1 001.6536
1 004.4100
998.7089
1 000.6684
993.8641
997.1208
994.0979
997.8876
996.3277
998.8309
996.6169
995.5056
997.1206
992.9908
994.9742
994.6451
995.7693
995.2537
996.4687
993.6460
994.4179
997.6596
996.5513
994.3603
992.8653
991.2358
992.8498
995.3450
997.0559
993.4602
989.3576
989.8499
992.6954
990.6105
990.4195
990.5052
992.4535
988.9809
989.7652
992.7837
956.8005
891.2853
810.4728
726.4315
680.7452
647.0061
630.4684
609.8816
613.7852
612.9122
608.2270
606.3269
605.8765
607.3512
606.8546
605.0942
604.6834
605.3025
603.3876
604.4686
604.7234
604.2891
604.7761
605.1439
605.9119
606.3907
607.8684
610.8962
596.2811
585.9440
581.4235
549.2493
532.2327
528.8731
521.0973
517.8307
516.3408
513.8955
513.8377
514.4794
515.2896
514.2014
516.1403
518.9521
517.2666
515.1974
514.6554
512.3333
512.9807
519.3667
521.3517
513.3854
503.6485
499.5272
490.8859
483.1267
485.7501
484.9631
547.1243
564.4616
571.0614
595.6146
603.6019
633.0298
626.8096
634.7879
635.7379
643.8713
660.3671
664.7891
676.2153
679.4604
670.9221
677.1494
689.6440
701.8045
715.9709
716.8682
716.6012
716.4000
716.9737
717.6615
718.8276
720.8957
738.6301
748.7340
759.5292
761.5587
763.4463
765.4916
765.8096
766.3253
766.6968
771.0828
771.9181
774.0522
776.2186
770.4351
770.2052
770.4738
770.2929
771.8250
784.6919
784.8644
785.1662
787.5744
780.0382
753.6881
754.1351
751.0658
751.4259
744.2224
741.6222
755.8602
782.0616
783.0621
784.0011
787.7182
787.9934
788.9670
788.6135
785.0755
786.2687
785.8901
788.6332
783.9691
785.6160
784.9800
800.6960
797.6168
798.6656
789.9929
781.6524
772.7785
759.4022
743.1100
742.3422
750.4848
746.3554
721.4567
706.6180
691.6773
700.8984
699.8097
673.9739
679.2725
687.8576
691.7240
694.2123
727.5738
719.8131
708.4236
696.2536
695.1504
687.4243
658.0079
671.2882
671.7892
671.8704
682.5396
660.5404
622.3802
625.5410
598.1336
589.7990
591.5097
591.5463
593.7643
595.6601
595.0190
595.7319
587.2673
581.1341
578.4529
578.5916
578.6492
550.8578
571.5084
588.6097
570.2243
553.5794
553.9164
593.1457
588.7364
540.9427
490.9795
457.5008
452.6825
442.7762
438.9664
439.6512
434.5877
434.2823
434.4728
434.2917
425.5773
416.9398
415.8314
415.0650
414.4577
410.8941
408.4522
406.7651
406.8236
398.4986
395.9344
394.6171
390.1146
390.1783
387.7621
382.5320
383.3983
382.2030
381.1242
380.8678
378.7033
377.4712
377.3850
376.9481
377.3692
375.7519
374.7104
373.0358
372.1239
372.3259
371.0600
370.1536
369.8266
369.9850
371.4302
372.1977
372.6050
372.3431
372.1933
368.7472
369.5483
365.4135
362.4358
362.5005
355.7041
346.4822
341.8105
340.9436
332.0629
328.7985
321.9660
315.9685
311.7999
306.1801
304.4834
305.5927
299.0814
297.9113
295.5346
290.4818
287.1690
285.5077
283.0446
280.4487
276.1906
276.4581
270.9649
262.2137
261.0063
262.2484
257.2525
256.8750
258.0178
258.1001
255.2954
255.5530
250.7976
252.2960
248.4175
243.8653
220.8993
218.3008
198.8140
199.5590
199.4496
198.9254
198.7766
199.2428
198.4733
198.4123
199.3772
199.4567
199.3411
199.1834
199.0232
199.0156
198.8729
198.6127
199.0441
198.1554
198.8999
199.7545
199.2025
198.7482
199.0461
200.9420
198.9582
199.3965
199.2082
199.0899
199.1754
199.1921
198.8846
199.3500
198.7267
199.2745
203.2755
202.6310
203.8523
202.9299
204.5397
202.7360
202.8357
204.3484
203.8339
204.1789
204.4119
205.0300
204.7820
205.6467
201.2946
204.4692
204.0807
203.1078
206.5193
201.2114
205.4252
202.8054
205.4523
207.8335
205.5118
205.9247
210.2531
207.6698
209.1843
209.9731
209.7150
206.8241
206.2179
206.1977
206.5721
205.4901
206.7308
205.8182
205.5473
206.7724
207.4097
206.0260
207.4766
200.1940
203.6845
202.1440
201.9500
203.8080
202.6891
203.6193
202.5849
203.4490
201.9573
200.8358
203.7737
197.9072
199.0223
195.8567
196.5347
191.8816
193.8743
192.5872
192.5552
194.0512
188.8184
190.0248
191.1875
188.8630
190.9948
173.6820
164.3128
164.3003
165.5517
164.3530
164.3719
164.0204
164.4379
163.9961
163.8823
164.3585
163.8073
163.7291
164.2933
164.0379
164.1444
164.4623
154.3157
152.0136
152.3860
153.2095
152.6609
152.7756
152.7424
152.4909
152.0181
151.3799
149.3853
147.3062
145.0842
143.0796
133.2617
134.1148
133.5235
133.2035
132.9712
133.2916
133.0441
132.8611
132.0992
132.0509
130.7008
130.6732
128.9141
128.5994
128.2484
128.0575
127.0949
126.8317
125.7247
125.8839
124.8524
124.9771
124.6039
123.8142
123.4339
123.4543
123.3377
122.2193
121.8530
121.8489
120.7103
120.1876
119.9010
119.7040
119.0253
118.7818
118.6029
118.4902
118.3350
117.9237
117.9328
117.8833
118.2523
118.4208
118.1939
117.2640
117.2953
117.5416
117.9859
118.1345
118.1648
118.2033
118.2485
118.3809
118.1587
118.4303
118.3155
118.2686
118.1117
117.8884
118.4857
118.4563
118.5057
118.2328
118.2038
118.0210
118.0210
118.1376
118.0454
118.2571
118.0034
117.9931
117.9853
118.7358
118.4869
117.8979
118.1460
117.9939
118.1195
118.0712
117.8332
117.8535
117.7979
118.3756
118.5372
118.6736
118.4446
118.7468
118.7687
117.6881
117.5770
118.2304
116.5579
117.2829
117.1568
117.2187
117.6114
116.9187
117.4757
117.3539
116.9187
116.8833
116.9033
117.2998
117.0785
117.2478
116.6573
116.7423
116.6659
116.8131
116.9571
116.7005
116.6704
116.3178
117.1873
116.2561
117.1189
116.6045
116.7972
115.5028
116.6468
116.6819
116.4773
116.8271
116.5974
116.7249
117.1069
116.5161
116.4599
116.8430
116.2360
116.5832
116.4187
116.0736
116.1502
116.5176
116.3223
115.8193
116.0527
116.0417
116.2683
115.8770