História das diárias KYD /AOA desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 1 008.3057 Kwanza angolano
o mínimo em
1 Dólar das Ilhas Caiman = 115.0756 Kwanza angolano
história preço de AOA / KYD
| Date | KYD/AOA |
| | 1 001.0127 |
| | 1 001.2915 |
| | 1 008.3057 |
| | 1 001.6536 |
| | 1 004.4100 |
| | 998.7089 |
| | 1 000.6684 |
| | 993.8641 |
| | 997.1208 |
| | 994.0979 |
| | 997.8876 |
| | 996.3277 |
| | 998.8309 |
| | 996.6169 |
| | 995.5056 |
| | 997.1206 |
| | 992.9908 |
| | 994.9742 |
| | 994.6451 |
| | 995.7693 |
| | 995.2537 |
| | 996.4687 |
| | 993.6460 |
| | 994.4179 |
| | 997.6596 |
| | 996.5513 |
| | 994.3603 |
| | 992.8653 |
| | 991.2358 |
| | 992.8498 |
| | 995.3450 |
| | 997.0559 |
| | 993.4602 |
| | 989.3576 |
| | 989.8499 |
| | 992.6954 |
| | 990.6105 |
| | 990.4195 |
| | 990.5052 |
| | 992.4535 |
| | 988.9809 |
| | 989.7652 |
| | 992.7837 |
| | 956.8005 |
| | 891.2853 |
| | 810.4728 |
| | 726.4315 |
| | 680.7452 |
| | 647.0061 |
| | 630.4684 |
| | 609.8816 |
| | 613.7852 |
| | 612.9122 |
| | 608.2270 |
| | 606.3269 |
| | 605.8765 |
| | 607.3512 |
| | 606.8546 |
| | 605.0942 |
| | 604.6834 |
| | 605.3025 |
| | 603.3876 |
| | 604.4686 |
| | 604.7234 |
| | 604.2891 |
| | 604.7761 |
| | 605.1439 |
| | 605.9119 |
| | 606.3907 |
| | 607.8684 |
| | 610.8962 |
| | 596.2811 |
| | 585.9440 |
| | 581.4235 |
| | 549.2493 |
| | 532.2327 |
| | 528.8731 |
| | 521.0973 |
| | 517.8307 |
| | 516.3408 |
| | 513.8955 |
| | 513.8377 |
| | 514.4794 |
| | 515.2896 |
| | 514.2014 |
| | 516.1403 |
| | 518.9521 |
| | 517.2666 |
| | 515.1974 |
| | 514.6554 |
| | 512.3333 |
| | 512.9807 |
| | 519.3667 |
| | 521.3517 |
| | 513.3854 |
| | 503.6485 |
| | 499.5272 |
| | 490.8859 |
| | 483.1267 |
| | 485.7501 |
| | 484.9631 |
| | 547.1243 |
| | 564.4616 |
| | 571.0614 |
| | 595.6146 |
| | 603.6019 |
| | 633.0298 |
| | 626.8096 |
| | 634.7879 |
| | 635.7379 |
| | 643.8713 |
| | 660.3671 |
| | 664.7891 |
| | 676.2153 |
| | 679.4604 |
| | 670.9221 |
| | 677.1494 |
| | 689.6440 |
| | 701.8045 |
| | 715.9709 |
| | 716.8682 |
| | 716.6012 |
| | 716.4000 |
| | 716.9737 |
| | 717.6615 |
| | 718.8276 |
| | 720.8957 |
| | 738.6301 |
| | 748.7340 |
| | 759.5292 |
| | 761.5587 |
| | 763.4463 |
| | 765.4916 |
| | 765.8096 |
| | 766.3253 |
| | 766.6968 |
| | 771.0828 |
| | 771.9181 |
| | 774.0522 |
| | 776.2186 |
| | 770.4351 |
| | 770.2052 |
| | 770.4738 |
| | 770.2929 |
| | 771.8250 |
| | 784.6919 |
| | 784.8644 |
| | 785.1662 |
| | 787.5744 |
| | 780.0382 |
| | 753.6881 |
| | 754.1351 |
| | 751.0658 |
| | 751.4259 |
| | 744.2224 |
| | 741.6222 |
| | 755.8602 |
| | 782.0616 |
| | 783.0621 |
| | 784.0011 |
| | 787.7182 |
| | 787.9934 |
| | 788.9670 |
| | 788.6135 |
| | 785.0755 |
| | 786.2687 |
| | 785.8901 |
| | 788.6332 |
| | 783.9691 |
| | 785.6160 |
| | 784.9800 |
| | 800.6960 |
| | 797.6168 |
| | 798.6656 |
| | 789.9929 |
| | 781.6524 |
| | 772.7785 |
| | 759.4022 |
| | 743.1100 |
| | 742.3422 |
| | 750.4848 |
| | 746.3554 |
| | 721.4567 |
| | 706.6180 |
| | 691.6773 |
| | 700.8984 |
| | 699.8097 |
| | 673.9739 |
| | 679.2725 |
| | 687.8576 |
| | 691.7240 |
| | 694.2123 |
| | 727.5738 |
| | 719.8131 |
| | 708.4236 |
| | 696.2536 |
| | 695.1504 |
| | 687.4243 |
| | 658.0079 |
| | 671.2882 |
| | 671.7892 |
| | 671.8704 |
| | 682.5396 |
| | 660.5404 |
| | 622.3802 |
| | 625.5410 |
| | 598.1336 |
| | 589.7990 |
| | 591.5097 |
| | 591.5463 |
| | 593.7643 |
| | 595.6601 |
| | 595.0190 |
| | 595.7319 |
| | 587.2673 |
| | 581.1341 |
| | 578.4529 |
| | 578.5916 |
| | 578.6492 |
| | 550.8578 |
| | 571.5084 |
| | 588.6097 |
| | 570.2243 |
| | 553.5794 |
| | 553.9164 |
| | 593.1457 |
| | 588.7364 |
| | 540.9427 |
| | 490.9795 |
| | 457.5008 |
| | 452.6825 |
| | 442.7762 |
| | 438.9664 |
| | 439.6512 |
| | 434.5877 |
| | 434.2823 |
| | 434.4728 |
| | 434.2917 |
| | 425.5773 |
| | 416.9398 |
| | 415.8314 |
| | 415.0650 |
| | 414.4577 |
| | 410.8941 |
| | 408.4522 |
| | 406.7651 |
| | 406.8236 |
| | 398.4986 |
| | 395.9344 |
| | 394.6171 |
| | 390.1146 |
| | 390.1783 |
| | 387.7621 |
| | 382.5320 |
| | 383.3983 |
| | 382.2030 |
| | 381.1242 |
| | 380.8678 |
| | 378.7033 |
| | 377.4712 |
| | 377.3850 |
| | 376.9481 |
| | 377.3692 |
| | 375.7519 |
| | 374.7104 |
| | 373.0358 |
| | 372.1239 |
| | 372.3259 |
| | 371.0600 |
| | 370.1536 |
| | 369.8266 |
| | 369.9850 |
| | 371.4302 |
| | 372.1977 |
| | 372.6050 |
| | 372.3431 |
| | 372.1933 |
| | 368.7472 |
| | 369.5483 |
| | 365.4135 |
| | 362.4358 |
| | 362.5005 |
| | 355.7041 |
| | 346.4822 |
| | 341.8105 |
| | 340.9436 |
| | 332.0629 |
| | 328.7985 |
| | 321.9660 |
| | 315.9685 |
| | 311.7999 |
| | 306.1801 |
| | 304.4834 |
| | 305.5927 |
| | 299.0814 |
| | 297.9113 |
| | 295.5346 |
| | 290.4818 |
| | 287.1690 |
| | 285.5077 |
| | 283.0446 |
| | 280.4487 |
| | 276.1906 |
| | 276.4581 |
| | 270.9649 |
| | 262.2137 |
| | 261.0063 |
| | 262.2484 |
| | 257.2525 |
| | 256.8750 |
| | 258.0178 |
| | 258.1001 |
| | 255.2954 |
| | 255.5530 |
| | 250.7976 |
| | 252.2960 |
| | 248.4175 |
| | 243.8653 |
| | 220.8993 |
| | 218.3008 |
| | 198.8140 |
| | 199.5590 |
| | 199.4496 |
| | 198.9254 |
| | 198.7766 |
| | 199.2428 |
| | 198.4733 |
| | 198.4123 |
| | 199.3772 |
| | 199.4567 |
| | 199.3411 |
| | 199.1834 |
| | 199.0232 |
| | 199.0156 |
| | 198.8729 |
| | 198.6127 |
| | 199.0441 |
| | 198.1554 |
| | 198.8999 |
| | 199.7545 |
| | 199.2025 |
| | 198.7482 |
| | 199.0461 |
| | 200.9420 |
| | 198.9582 |
| | 199.3965 |
| | 199.2082 |
| | 199.0899 |
| | 199.1754 |
| | 199.1921 |
| | 198.8846 |
| | 199.3500 |
| | 198.7267 |
| | 199.2745 |
| | 203.2755 |
| | 202.6310 |
| | 203.8523 |
| | 202.9299 |
| | 204.5397 |
| | 202.7360 |
| | 202.8357 |
| | 204.3484 |
| | 203.8339 |
| | 204.1789 |
| | 204.4119 |
| | 205.0300 |
| | 204.7820 |
| | 205.6467 |
| | 201.2946 |
| | 204.4692 |
| | 204.0807 |
| | 203.1078 |
| | 206.5193 |
| | 201.2114 |
| | 205.4252 |
| | 202.8054 |
| | 205.4523 |
| | 207.8335 |
| | 205.5118 |
| | 205.9247 |
| | 210.2531 |
| | 207.6698 |
| | 209.1843 |
| | 209.9731 |
| | 209.7150 |
| | 206.8241 |
| | 206.2179 |
| | 206.1977 |
| | 206.5721 |
| | 205.4901 |
| | 206.7308 |
| | 205.8182 |
| | 205.5473 |
| | 206.7724 |
| | 207.4097 |
| | 206.0260 |
| | 207.4766 |
| | 200.1940 |
| | 203.6845 |
| | 202.1440 |
| | 201.9500 |
| | 203.8080 |
| | 202.6891 |
| | 203.6193 |
| | 202.5849 |
| | 203.4490 |
| | 201.9573 |
| | 200.8358 |
| | 203.7737 |
| | 197.9072 |
| | 199.0223 |
| | 195.8567 |
| | 196.5347 |
| | 191.8816 |
| | 193.8743 |
| | 192.5872 |
| | 192.5552 |
| | 194.0512 |
| | 188.8184 |
| | 190.0248 |
| | 191.1875 |
| | 188.8630 |
| | 190.9948 |
| | 173.6820 |
| | 164.3128 |
| | 164.3003 |
| | 165.5517 |
| | 164.3530 |
| | 164.3719 |
| | 164.0204 |
| | 164.4379 |
| | 163.9961 |
| | 163.8823 |
| | 164.3585 |
| | 163.8073 |
| | 163.7291 |
| | 164.2933 |
| | 164.0379 |
| | 164.1444 |
| | 164.4623 |
| | 154.3157 |
| | 152.0136 |
| | 152.3860 |
| | 153.2095 |
| | 152.6609 |
| | 152.7756 |
| | 152.7424 |
| | 152.4909 |
| | 152.0181 |
| | 151.3799 |
| | 149.3853 |
| | 147.3062 |
| | 145.0842 |
| | 143.0796 |
| | 133.2617 |
| | 134.1148 |
| | 133.5235 |
| | 133.2035 |
| | 132.9712 |
| | 133.2916 |
| | 133.0441 |
| | 132.8611 |
| | 132.0992 |
| | 132.0509 |
| | 130.7008 |
| | 130.6732 |
| | 128.9141 |
| | 128.5994 |
| | 128.2484 |
| | 128.0575 |
| | 127.0949 |
| | 126.8317 |
| | 125.7247 |
| | 125.8839 |
| | 124.8524 |
| | 124.9771 |
| | 124.6039 |
| | 123.8142 |
| | 123.4339 |
| | 123.4543 |
| | 123.3377 |
| | 122.2193 |
| | 121.8530 |
| | 121.8489 |
| | 120.7103 |
| | 120.1876 |
| | 119.9010 |
| | 119.7040 |
| | 119.0253 |
| | 118.7818 |
| | 118.6029 |
| | 118.4902 |
| | 118.3350 |
| | 117.9237 |
| | 117.9328 |
| | 117.8833 |
| | 118.2523 |
| | 118.4208 |
| | 118.1939 |
| | 117.2640 |
| | 117.2953 |
| | 117.5416 |
| | 117.9859 |
| | 118.1345 |
| | 118.1648 |
| | 118.2033 |
| | 118.2485 |
| | 118.3809 |
| | 118.1587 |
| | 118.4303 |
| | 118.3155 |
| | 118.2686 |
| | 118.1117 |
| | 117.8884 |
| | 118.4857 |
| | 118.4563 |
| | 118.5057 |
| | 118.2328 |
| | 118.2038 |
| | 118.0210 |
| | 118.0210 |
| | 118.1376 |
| | 118.0454 |
| | 118.2571 |
| | 118.0034 |
| | 117.9931 |
| | 117.9853 |
| | 118.7358 |
| | 118.4869 |
| | 117.8979 |
| | 118.1460 |
| | 117.9939 |
| | 118.1195 |
| | 118.0712 |
| | 117.8332 |
| | 117.8535 |
| | 117.7979 |
| | 118.3756 |
| | 118.5372 |
| | 118.6736 |
| | 118.4446 |
| | 118.7468 |
| | 118.7687 |
| | 117.6881 |
| | 117.5770 |
| | 118.2304 |
| | 116.5579 |
| | 117.2829 |
| | 117.1568 |
| | 117.2187 |
| | 117.6114 |
| | 116.9187 |
| | 117.4757 |
| | 117.3539 |
| | 116.9187 |
| | 116.8833 |
| | 116.9033 |
| | 117.2998 |
| | 117.0785 |
| | 117.2478 |
| | 116.6573 |
| | 116.7423 |
| | 116.6659 |
| | 116.8131 |
| | 116.9571 |
| | 116.7005 |
| | 116.6704 |
| | 116.3178 |
| | 117.1873 |
| | 116.2561 |
| | 117.1189 |
| | 116.6045 |
| | 116.7972 |
| | 115.5028 |
| | 116.6468 |
| | 116.6819 |
| | 116.4773 |
| | 116.8271 |
| | 116.5974 |
| | 116.7249 |
| | 117.1069 |
| | 116.5161 |
| | 116.4599 |
| | 116.8430 |
| | 116.2360 |
| | 116.5832 |
| | 116.4187 |
| | 116.0736 |
| | 116.1502 |
| | 116.5176 |
| | 116.3223 |
| | 115.8193 |
| | 116.0527 |
| | 116.0417 |
| | 116.2683 |
| | 115.8770 |