Історичний долар Кайманових островів / азербайджанський манат

Історія денної ставки KYD /AZN з вівторок, 18 вересня 2012.

Максимально було досягнуто

1 долар Кайманових островів = 2.3486 азербайджанський манат

мінімум на

1 долар Кайманових островів = 0.9434 азербайджанський манат

Історія Ціна AZN / KYD

Date KYD/AZN
2.0405
2.0407
2.0396
2.0394
2.0375
2.0397
2.0399
2.0384
2.0393
2.0434
2.0392
2.0397
2.0417
2.0397
2.0400
2.0403
2.0397
2.0394
2.0357
2.0404
2.0419
2.0445
2.0349
2.0429
2.0405
2.0398
2.0377
2.0451
2.0394
2.0413
2.0378
2.0433
2.0407
2.0382
2.0400
2.0391
2.0405
2.0406
2.0398
2.0408
2.0392
2.0400
2.0391
2.0404
2.0387
2.0388
2.0387
2.0407
2.0390
2.0406
2.0407
2.0463
2.0411
2.0412
2.0408
2.0391
2.0419
2.0391
2.0425
2.0399
2.0398
2.0398
2.0415
2.0410
2.0398
2.0414
2.0398
2.0398
2.0439
2.0340
2.0392
2.0400
2.0400
2.0389
2.0400
2.0386
2.0394
2.0392
2.0425
2.0404
2.0399
2.0382
2.0587
2.0399
2.0389
2.0391
2.0381
2.0412
2.0375
2.0414
2.0369
2.0409
2.0395
2.0494
2.0397
2.0386
2.0412
2.0403
2.0396
2.0409
2.0405
2.0414
2.0388
2.0394
2.0401
2.0398
2.0397
2.0394
2.0411
2.0394
2.0392
2.0403
2.0393
2.0400
2.0399
2.0404
2.0413
2.0413
2.0400
2.0379
2.0405
2.0399
2.0404
2.0381
2.0409
2.0455
2.0407
2.0403
2.0345
2.0396
2.0393
2.0402
2.0403
2.0402
2.0376
2.0411
2.0406
2.0421
2.0411
2.0342
2.0364
2.0402
2.0381
2.0388
2.0396
2.0408
2.0383
2.0397
2.0416
2.0408
2.0394
2.0406
2.0389
2.0408
2.0402
2.0429
2.0386
2.0397
2.0414
2.0388
2.0412
2.0388
2.0413
2.0406
2.0397
2.0420
2.0406
2.0402
2.0396
2.0436
2.0405
2.0391
2.0395
2.0400
2.0440
2.0462
2.0394
2.0381
2.0403
2.0400
2.0397
2.0397
2.0407
2.0406
2.0386
2.0398
2.0406
2.0398
2.0411
2.0400
2.0414
2.0405
2.0381
2.0392
2.0390
2.0398
2.0387
2.0503
2.0397
2.0405
2.0406
2.0413
2.0414
2.0395
2.0401
2.0391
2.0406
2.0401
2.0414
2.0394
2.0407
2.0404
2.0363
2.0405
2.0394
2.0390
2.0389
2.0398
2.0409
2.0397
2.0394
2.0380
2.0391
2.0399
2.0397
2.0420
2.0437
2.0390
2.0401
2.0391
2.0402
2.0396
2.0396
2.0401
2.0391
2.0392
2.0386
2.0410
2.0407
2.0413
2.0406
2.0404
2.0401
2.0423
2.0415
2.0409
2.0410
2.0407
2.0410
2.0406
2.0407
2.0411
2.0408
2.0410
2.0408
2.0409
2.0415
2.0411
2.0407
2.0445
2.0416
2.0411
2.0399
2.0411
2.0404
2.0412
2.0407
2.0408
2.0406
2.0403
2.0410
2.0406
2.0364
2.0407
2.0431
2.0400
2.0410
2.0418
2.0400
2.0408
2.0409
2.0398
2.0408
2.0416
2.0407
2.0409
2.0400
2.0420
2.0428
2.0445
2.0426
2.0422
2.0426
2.0423
2.0456
2.0417
2.0426
2.0430
2.0430
2.0425
2.0434
2.0432
2.0419
2.0429
2.0431
2.0447
2.0425
2.0429
2.0433
2.0444
2.0426
2.0450
2.0430
2.0431
2.0414
2.0429
2.0422
2.0432
2.0437
2.0425
2.0425
2.0427
2.0434
2.0424
2.0426
2.0607
2.0432
2.0431
2.0535
2.0444
2.0414
2.0442
2.0429
2.0432
2.0431
2.0432
2.0425
2.0430
2.0430
2.0422
2.0427
2.0429
2.0430
2.0430
2.0426
2.0432
2.0428
2.0451
2.0433
2.0434
2.0432
2.0423
2.0440
2.0387
2.0418
2.0437
2.0469
2.0439
2.0424
2.0432
2.0424
2.0434
2.0418
2.0428
2.0428
2.0427
2.0345
2.0436
2.0429
2.0432
2.0432
2.0430
2.0429
2.0428
2.0431
2.0433
2.0413
2.0433
2.0429
2.0429
2.0439
2.0429
2.0426
2.0450
2.0427
2.0428
2.0429
2.0431
2.0434
2.0423
2.0431
2.0432
2.0420
2.0417
2.0428
2.0439
2.0424
2.0433
2.0429
2.0438
2.0420
2.0431
2.0432
2.0421
2.0425
2.0433
2.0407
2.0423
2.0418
2.0429
2.0437
2.0439
2.0426
2.0432
2.0441
2.0431
2.0440
2.0436
2.0429
2.0458
2.0430
2.0441
2.0386
2.0424
2.0423
2.0440
2.0431
2.0417
2.0426
2.0433
2.0510
2.0383
2.0446
2.0490
2.0261
2.0259
2.0257
2.0263
2.0247
2.0260
2.0408
2.0399
2.0416
2.0250
2.0446
2.0435
2.0381
2.0366
2.0414
2.0317
2.0311
2.0410
2.0418
2.0406
2.0390
2.0350
2.0391
2.0376
2.0350
2.0220
2.0303
2.0379
2.0467
2.0410
2.0364
2.0220
2.0412
2.0217
2.0263
2.0244
2.0231
2.0408
2.0422
2.0306
2.0258
2.0242
2.0238
2.0694
2.0890
2.0736
2.0757
2.0744
2.0773
2.1060
2.0979
2.1074
2.1170
2.1309
2.1297
2.1182
2.1155
2.3322
2.3400
2.2560
2.1801
2.1649
2.1651
2.1535
2.1402
2.1330
2.1182
2.1066
2.0858
2.0671
2.0193
1.9983
1.9722
1.9531
1.9508
1.9749
1.9815
2.0009
2.0096
1.9996
1.9880
1.9767
1.9662
1.9540
1.9343
1.9207
1.8866
1.8806
1.8761
1.8838
1.8419
1.8268
1.7999
1.8007
1.8026
1.8154
1.8179
1.8203
1.8177
1.8462
1.8376
1.8556
1.9519
1.9593
2.0017
1.9490
1.9003
1.9079
1.9089
1.9323
1.9576
1.9461
1.9014
1.9010
1.8961
1.8856
1.2723
1.2701
1.2754
1.2688
1.2722
1.2724
1.2685
1.2749
1.2594
1.2667
1.2725
1.2705
1.2695
1.2834
1.2819
1.2695
1.2731
1.2786
1.2739
1.2754
1.2759
1.2732
1.2746
1.2768
1.2744
1.2735
1.2717
1.2694
1.2679
1.2772
1.2761
1.2742
1.2748
1.2797
1.2805
1.2799
1.2792
1.2748
1.2700
1.2765
1.2645
1.2634
1.2633
1.2505
0.9482
0.9479
0.9468
0.9511
0.9466
0.9496
0.9473
0.9471
0.9493
0.9489
0.9492
0.9485
0.9495
0.9494
0.9504
0.9488
0.9500
0.9510
0.9470
0.9466
0.9465
0.9472
0.9494
0.9476
0.9472
0.9472
0.9483
0.9484
0.9486
0.9480
0.9486
0.9485
0.9486
0.9493
0.9488
0.9488
0.9482
0.9484
0.9488
0.9486
0.9486
0.9486
0.9482
0.9469
0.9483
0.9491
0.9484
0.9496
0.9497
0.9481
0.9483
0.9493
0.9484
0.9500
0.9479
0.9479
0.9476
0.9505
0.9480
0.9473
0.9494
0.9485
0.9497
0.9485
0.9492
0.9494
0.9524
0.9537
0.9551
0.9538
0.9535
0.9547
0.9559
0.9529
0.9536
0.9588
0.9526
0.9554
0.9529
0.9529
0.9562
0.9542
0.9575
0.9545
0.9518
0.9519
0.9526
0.9562
0.9550
0.9565
0.9520
0.9531
0.9529
0.9544
0.9557
0.9536
0.9534
0.9509
0.9581
0.9506
0.9577
0.9536
0.9552
0.9445
0.9540
0.9544
0.9523
0.9561
0.9545
0.9557
0.9590
0.9546
0.9540
0.9573
0.9523
0.9556
0.9559
0.9535
0.9532
0.9562
0.9566
0.9527
0.9546
0.9547
0.9568
0.9538