Історія денної ставки AZN /KYD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 азербайджанський манат = 1.0601 долар Кайманових островів
мінімум на
1 азербайджанський манат = 0.4258 долар Кайманових островів
Date | AZN/KYD |
---|---|
0.4901 | |
0.4902 | |
0.4901 | |
0.4906 | |
0.4900 | |
0.4889 | |
0.4900 | |
0.4901 | |
0.4915 | |
0.4903 | |
0.4904 | |
0.4901 | |
0.4901 | |
0.4902 | |
0.4908 | |
0.4899 | |
0.4900 | |
0.4897 | |
0.4899 | |
0.4916 | |
0.4911 | |
0.4902 | |
0.4907 | |
0.4905 | |
0.4903 | |
0.4900 | |
0.4906 | |
0.4903 | |
0.4898 | |
0.4900 | |
0.4903 | |
0.4901 | |
0.4905 | |
0.4900 | |
0.4902 | |
0.4895 | |
0.4905 | |
0.4903 | |
0.4899 | |
0.4905 | |
0.4899 | |
0.4905 | |
0.4899 | |
0.4900 | |
0.4903 | |
0.4897 | |
0.4901 | |
0.4901 | |
0.4903 | |
0.4893 | |
0.4901 | |
0.4904 | |
0.4903 | |
0.4902 | |
0.4892 | |
0.4887 | |
0.4903 | |
0.4906 | |
0.4901 | |
0.4902 | |
0.4903 | |
0.4903 | |
0.4900 | |
0.4901 | |
0.4905 | |
0.4902 | |
0.4901 | |
0.4903 | |
0.4899 | |
0.4902 | |
0.4899 | |
0.4901 | |
0.4906 | |
0.4904 | |
0.4904 | |
0.4902 | |
0.4905 | |
0.4877 | |
0.4903 | |
0.4901 | |
0.4900 | |
0.4899 | |
0.4899 | |
0.4903 | |
0.4902 | |
0.4904 | |
0.4901 | |
0.4902 | |
0.4899 | |
0.4903 | |
0.4900 | |
0.4901 | |
0.4911 | |
0.4901 | |
0.4903 | |
0.4904 | |
0.4905 | |
0.4902 | |
0.4900 | |
0.4903 | |
0.4904 | |
0.4907 | |
0.4904 | |
0.4902 | |
0.4903 | |
0.4897 | |
0.4893 | |
0.4904 | |
0.4902 | |
0.4904 | |
0.4901 | |
0.4903 | |
0.4903 | |
0.4902 | |
0.4904 | |
0.4904 | |
0.4905 | |
0.4899 | |
0.4900 | |
0.4899 | |
0.4901 | |
0.4901 | |
0.4902 | |
0.4896 | |
0.4898 | |
0.4900 | |
0.4899 | |
0.4900 | |
0.4899 | |
0.4901 | |
0.4900 | |
0.4899 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4898 | |
0.4899 | |
0.4900 | |
0.4891 | |
0.4898 | |
0.4899 | |
0.4902 | |
0.4899 | |
0.4901 | |
0.4899 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4911 | |
0.4900 | |
0.4895 | |
0.4902 | |
0.4900 | |
0.4898 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4898 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4897 | |
0.4895 | |
0.4891 | |
0.4896 | |
0.4897 | |
0.4896 | |
0.4896 | |
0.4889 | |
0.4898 | |
0.4896 | |
0.4895 | |
0.4895 | |
0.4896 | |
0.4894 | |
0.4894 | |
0.4897 | |
0.4895 | |
0.4895 | |
0.4891 | |
0.4896 | |
0.4895 | |
0.4894 | |
0.4891 | |
0.4896 | |
0.4890 | |
0.4895 | |
0.4895 | |
0.4899 | |
0.4895 | |
0.4897 | |
0.4894 | |
0.4893 | |
0.4896 | |
0.4896 | |
0.4896 | |
0.4894 | |
0.4896 | |
0.4896 | |
0.4853 | |
0.4894 | |
0.4894 | |
0.4870 | |
0.4891 | |
0.4899 | |
0.4892 | |
0.4895 | |
0.4894 | |
0.4895 | |
0.4894 | |
0.4896 | |
0.4895 | |
0.4895 | |
0.4897 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4896 | |
0.4894 | |
0.4895 | |
0.4890 | |
0.4894 | |
0.4894 | |
0.4894 | |
0.4896 | |
0.4892 | |
0.4905 | |
0.4898 | |
0.4893 | |
0.4885 | |
0.4893 | |
0.4896 | |
0.4894 | |
0.4896 | |
0.4894 | |
0.4898 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4915 | |
0.4893 | |
0.4895 | |
0.4894 | |
0.4894 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4894 | |
0.4899 | |
0.4894 | |
0.4895 | |
0.4895 | |
0.4893 | |
0.4895 | |
0.4896 | |
0.4890 | |
0.4896 | |
0.4895 | |
0.4895 | |
0.4895 | |
0.4894 | |
0.4897 | |
0.4894 | |
0.4894 | |
0.4897 | |
0.4898 | |
0.4895 | |
0.4893 | |
0.4896 | |
0.4894 | |
0.4895 | |
0.4893 | |
0.4897 | |
0.4895 | |
0.4894 | |
0.4897 | |
0.4896 | |
0.4894 | |
0.4900 | |
0.4896 | |
0.4898 | |
0.4895 | |
0.4893 | |
0.4893 | |
0.4896 | |
0.4894 | |
0.4892 | |
0.4895 | |
0.4892 | |
0.4893 | |
0.4895 | |
0.4888 | |
0.4895 | |
0.4892 | |
0.4905 | |
0.4896 | |
0.4896 | |
0.4892 | |
0.4895 | |
0.4898 | |
0.4896 | |
0.4894 | |
0.4876 | |
0.4906 | |
0.4891 | |
0.4880 | |
0.4936 | |
0.4936 | |
0.4937 | |
0.4935 | |
0.4939 | |
0.4936 | |
0.4900 | |
0.4902 | |
0.4898 | |
0.4938 | |
0.4891 | |
0.4894 | |
0.4906 | |
0.4910 | |
0.4899 | |
0.4922 | |
0.4924 | |
0.4900 | |
0.4898 | |
0.4901 | |
0.4904 | |
0.4914 | |
0.4904 | |
0.4908 | |
0.4914 | |
0.4946 | |
0.4925 | |
0.4907 | |
0.4886 | |
0.4900 | |
0.4911 | |
0.4946 | |
0.4899 | |
0.4946 | |
0.4935 | |
0.4940 | |
0.4943 | |
0.4900 | |
0.4897 | |
0.4925 | |
0.4936 | |
0.4940 | |
0.4941 | |
0.4832 | |
0.4787 | |
0.4822 | |
0.4818 | |
0.4821 | |
0.4814 | |
0.4748 | |
0.4767 | |
0.4745 | |
0.4724 | |
0.4693 | |
0.4696 | |
0.4721 | |
0.4727 | |
0.4288 | |
0.4274 | |
0.4433 | |
0.4587 | |
0.4619 | |
0.4619 | |
0.4644 | |
0.4673 | |
0.4688 | |
0.4721 | |
0.4747 | |
0.4794 | |
0.4838 | |
0.4952 | |
0.5004 | |
0.5071 | |
0.5120 | |
0.5126 | |
0.5064 | |
0.5047 | |
0.4998 | |
0.4976 | |
0.5001 | |
0.5030 | |
0.5059 | |
0.5086 | |
0.5118 | |
0.5170 | |
0.5206 | |
0.5301 | |
0.5318 | |
0.5330 | |
0.5308 | |
0.5429 | |
0.5474 | |
0.5556 | |
0.5553 | |
0.5548 | |
0.5509 | |
0.5501 | |
0.5494 | |
0.5502 | |
0.5417 | |
0.5442 | |
0.5389 | |
0.5123 | |
0.5104 | |
0.4996 | |
0.5131 | |
0.5262 | |
0.5241 | |
0.5239 | |
0.5175 | |
0.5108 | |
0.5139 | |
0.5259 | |
0.5260 | |
0.5274 | |
0.5303 | |
0.7860 | |
0.7874 | |
0.7841 | |
0.7882 | |
0.7860 | |
0.7859 | |
0.7883 | |
0.7844 | |
0.7940 | |
0.7895 | |
0.7859 | |
0.7871 | |
0.7877 | |
0.7792 | |
0.7801 | |
0.7877 | |
0.7855 | |
0.7821 | |
0.7850 | |
0.7841 | |
0.7838 | |
0.7854 | |
0.7846 | |
0.7832 | |
0.7847 | |
0.7852 | |
0.7864 | |
0.7878 | |
0.7887 | |
0.7830 | |
0.7836 | |
0.7848 | |
0.7844 | |
0.7814 | |
0.7809 | |
0.7813 | |
0.7817 | |
0.7844 | |
0.7874 | |
0.7834 | |
0.7908 | |
0.7915 | |
0.7916 | |
0.7997 | |
1.0547 | |
1.0549 | |
1.0562 | |
1.0515 | |
1.0564 | |
1.0531 | |
1.0556 | |
1.0559 | |
1.0534 | |
1.0538 | |
1.0535 | |
1.0543 | |
1.0532 | |
1.0533 | |
1.0522 | |
1.0539 | |
1.0527 | |
1.0515 | |
1.0560 | |
1.0564 | |
1.0565 | |
1.0558 | |
1.0533 | |
1.0553 | |
1.0557 | |
1.0557 | |
1.0545 | |
1.0544 | |
1.0542 | |
1.0548 | |
1.0541 | |
1.0543 | |
1.0541 | |
1.0534 | |
1.0539 | |
1.0540 | |
1.0546 | |
1.0544 | |
1.0540 | |
1.0541 | |
1.0542 | |
1.0542 | |
1.0546 | |
1.0560 | |
1.0545 | |
1.0537 | |
1.0544 | |
1.0531 | |
1.0530 | |
1.0548 | |
1.0546 | |
1.0534 | |
1.0544 | |
1.0526 | |
1.0550 | |
1.0549 | |
1.0552 | |
1.0521 | |
1.0548 | |
1.0556 | |
1.0533 | |
1.0543 | |
1.0529 | |
1.0543 | |
1.0535 | |
1.0533 | |
1.0500 | |
1.0485 | |
1.0470 | |
1.0485 | |
1.0487 | |
1.0475 | |
1.0461 | |
1.0494 | |
1.0487 | |
1.0430 | |
1.0498 | |
1.0467 | |
1.0494 | |
1.0494 | |
1.0458 | |
1.0480 | |
1.0444 | |
1.0477 | |
1.0506 | |
1.0505 | |
1.0497 | |
1.0458 | |
1.0471 | |
1.0455 | |
1.0504 | |
1.0492 | |
1.0494 | |
1.0478 | |
1.0464 | |
1.0486 | |
1.0489 | |
1.0516 | |
1.0438 | |
1.0520 | |
1.0441 | |
1.0486 | |
1.0469 | |
1.0588 | |
1.0483 | |
1.0478 | |
1.0500 | |
1.0459 | |
1.0477 | |
1.0463 | |
1.0428 | |
1.0475 | |
1.0483 | |
1.0446 | |
1.0501 | |
1.0464 | |
1.0461 | |
1.0488 | |
1.0491 | |
1.0458 | |
1.0454 | |
1.0496 | |
1.0476 | |
1.0475 | |
1.0452 | |
1.0485 |