Історичний долар Кайманових островів / чеська крона

Історія денної ставки KYD /CZK з вівторок, 18 вересень 2012.

Максимально було досягнуто

1 долар Кайманових островів = 31.7525 чеська крона

мінімум на

1 долар Кайманових островів = 22.6560 чеська крона

Історія Ціна CZK / KYD

Date KYD/CZK
28.0129
27.7684
27.8001
28.0401
28.0675
28.3762
28.1185
27.8329
27.5347
27.3520
27.1050
26.8960
26.7707
26.6799
26.9352
27.1781
27.0236
26.6017
26.8925
27.5345
27.4781
27.7750
27.6957
28.0290
27.7556
27.9620
27.6017
27.4154
27.4243
26.8286
26.7813
26.4821
26.4522
26.4467
26.0514
26.1967
25.3940
25.9831
26.1147
26.0009
26.0888
26.5132
26.4250
26.5473
26.2894
26.0516
25.5346
25.8688
25.5537
25.6889
26.5292
26.4483
26.7437
26.6428
26.5762
26.7006
26.3780
26.3294
26.5967
26.8144
27.1521
27.3091
27.4195
27.6912
27.7850
28.1943
28.4818
28.2490
29.0548
29.6984
29.8593
29.9485
30.3114
29.9698
30.7444
29.3472
29.0472
29.6520
29.4602
29.7732
28.8797
28.8350
28.7853
28.8587
29.0122
29.3326
28.4676
28.0349
28.1518
28.4806
27.7541
27.5353
27.6764
28.4180
28.4018
28.1877
27.3035
26.8938
27.2871
28.5200
26.9249
25.8944
26.0675
25.4251
25.9993
26.0114
25.7111
25.7868
26.3358
26.5270
26.8493
27.0033
27.0511
27.1868
27.1607
26.6156
26.1754
26.4714
26.5977
26.3212
26.3752
26.1741
26.0771
26.0563
25.7629
25.6728
26.0103
26.1007
25.9046
25.9471
25.7511
26.0919
26.1976
25.9614
25.8459
25.5678
25.6922
25.1644
25.0180
24.9449
24.9552
25.0797
25.2610
25.6645
25.6790
25.7853
26.2049
26.4209
26.5967
26.2198
26.3595
26.7308
26.0542
25.5468
25.3884
25.5784
25.8183
25.8381
25.9747
25.8958
25.6623
25.8573
25.7053
26.0163
26.2405
26.4086
26.6581
26.7552
26.8854
27.9430
27.7438
27.8046
27.6021
27.5958
27.9714
27.6400
26.9463
26.8855
26.4273
26.5525
26.4218
26.7890
26.8326
26.6869
27.9149
28.2133
28.2998
28.5617
28.3681
28.2050
28.2171
28.8573
29.9774
30.3912
30.5291
29.7938
30.2516
30.2245
29.7911
30.6201
29.7048
31.1808
29.3746
26.9265
27.4732
27.9327
27.5046
27.5299
27.3451
27.4989
27.1388
27.1678
27.0580
27.2179
27.5715
27.4110
27.6814
27.6750
27.7930
27.7083
27.7683
27.5353
27.6041
27.5307
28.0998
28.1983
28.3484
28.2268
28.2133
28.1244
28.3490
27.8833
27.9448
27.6432
27.5555
27.6120
27.3528
27.2670
27.3003
26.9414
26.9169
27.3355
27.1815
27.5346
27.7017
27.7004
27.5261
27.5484
27.5372
27.3785
27.2251
27.3189
27.5956
27.3327
27.1090
27.3380
27.1532
27.0748
27.2791
27.5372
26.9516
27.0404
27.0000
26.7239
26.7381
26.8914
27.2197
27.2537
27.3455
27.4014
27.4651
27.2634
27.7407
27.1317
27.2970
27.0272
26.7387
26.9058
26.7417
26.1107
26.1565
26.5323
26.5922
26.4073
26.8983
27.1101
26.6196
26.2517
26.5093
26.5329
26.3949
26.8823
26.5969
26.6099
26.1466
26.3107
26.5711
26.1338
25.6605
25.6707
25.4037
24.9914
24.4870
24.7831
24.7334
24.5373
24.7953
24.7594
24.7232
24.7099
24.4909
24.7263
24.4602
24.5393
24.8734
24.9984
25.5683
25.5875
26.0610
26.1446
26.0401
25.9103
25.5664
26.0226
26.3292
26.4598
26.4566
26.2077
26.2263
26.4383
26.4999
26.2953
26.2061
26.0611
26.2768
26.2662
26.5441
26.5861
26.5714
26.7280
26.8380
27.3097
27.4894
27.5663
28.2340
28.1885
28.0394
28.0956
28.5221
28.3383
29.4272
29.7955
30.0604
30.1731
30.6221
30.6777
30.9548
30.3666
30.7372
30.9690
31.1832
31.1664
31.0839
31.0771
30.5980
30.7688
30.9743
31.0375
31.3459
31.3472
31.5666
31.5429
31.3500
31.2624
31.1134
31.1147
30.5389
29.6999
30.0701
30.3267
30.0501
29.4731
29.3769
29.3504
29.5675
29.3577
29.5516
29.4774
29.2191
29.5613
29.7522
29.5386
30.0891
29.5387
29.7162
29.5612
30.0902
29.0563
29.0583
29.2060
29.4197
29.2370
28.9234
28.7489
28.7944
29.1529
29.0923
28.8386
28.8304
29.4303
29.0829
29.5361
29.9603
29.8730
29.5206
29.1616
29.3640
30.1131
30.3500
30.0783
30.1502
30.1351
29.9786
30.2696
29.9391
30.2463
30.9657
30.7357
30.4987
30.4569
29.8877
29.5068
28.9065
29.0003
29.3963
29.4194
29.3659
29.0514
29.2986
29.2569
28.4773
29.5769
29.8094
29.9355
29.5869
30.2807
29.8866
29.7904
29.5255
29.0570
29.2911
29.4493
30.4920
30.2728
29.3804
29.8405
29.9365
30.8014
31.0272
31.3379
30.6238
30.7034
30.5154
31.1987
30.3498
29.6400
29.2469
29.4426
29.6201
29.6197
29.9817
29.0782
28.9285
28.0264
27.5263
27.2899
26.7926
27.1666
26.7702
26.8914
26.8877
26.9338
26.9036
26.4371
26.1325
26.1468
26.2718
26.1912
25.8814
25.7897
25.8392
25.5337
25.4871
25.2487
25.1608
24.9233
24.7304
24.5724
24.3656
24.4049
24.2881
24.4225
24.4761
24.3995
24.4394
24.3175
24.2432
24.0946
23.9210
23.9514
24.0384
24.0241
24.1592
24.1094
24.0320
23.8156
23.8412
24.0540
24.1047
24.1746
24.4560
24.6339
24.3108
24.5479
24.2561
24.4050
24.0088
24.3235
24.2268
24.2255
24.4973
24.4230
24.3269
24.4885
23.2631
22.7068
22.9407
22.9158
22.8997
23.1723
23.3265
23.4723
23.8507
23.6420
23.3876
23.5362
23.5994
23.7970
23.7082
24.0416
24.2148
24.5142
24.1876
23.9247
23.4135
23.5829
24.0163
24.3305
24.6621
24.1982
23.8393
23.9333
24.0880
24.0872
23.9818
24.5087
24.2343
24.0941
23.8329
23.9988
23.4339
23.0914
22.9311
23.0314
23.2412
23.3751
23.3188
23.6882
23.1502
23.1286
23.3758
23.6904
23.5769
23.7453
24.1912
24.2120
24.0274
23.6128
23.1277
23.3881
23.3577
23.7249
23.4277