ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CZK ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 31.7525 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 22.6560 โครูนาสาธารณรัฐเช็ก
| Date | KYD/CZK |
|---|---|
| 25.4361 | |
| 25.5722 | |
| 25.3270 | |
| 25.5260 | |
| 25.3945 | |
| 24.9895 | |
| 25.2073 | |
| 25.0380 | |
| 25.0172 | |
| 25.0278 | |
| 24.7798 | |
| 25.0324 | |
| 24.8770 | |
| 24.7368 | |
| 24.8657 | |
| 25.5453 | |
| 25.6497 | |
| 25.3098 | |
| 25.5240 | |
| 25.1622 | |
| 24.8743 | |
| 24.7110 | |
| 24.5619 | |
| 24.4312 | |
| 24.6991 | |
| 24.5398 | |
| 25.0612 | |
| 24.9491 | |
| 24.7777 | |
| 24.7371 | |
| 24.8308 | |
| 24.8342 | |
| 25.0294 | |
| 24.9846 | |
| 25.1645 | |
| 25.0175 | |
| 25.2099 | |
| 25.3558 | |
| 25.0364 | |
| 25.0184 | |
| 25.2123 | |
| 24.9263 | |
| 24.8451 | |
| 24.6575 | |
| 24.8217 | |
| 24.8949 | |
| 25.0308 | |
| 25.3870 | |
| 25.1732 | |
| 25.2626 | |
| 25.4921 | |
| 25.4454 | |
| 25.2982 | |
| 25.3765 | |
| 25.1885 | |
| 25.1795 | |
| 25.7189 | |
| 25.7935 | |
| 26.0274 | |
| 26.0748 | |
| 26.2163 | |
| 26.5800 | |
| 27.0687 | |
| 26.3678 | |
| 26.2336 | |
| 26.0799 | |
| 26.5617 | |
| 27.7282 | |
| 27.6804 | |
| 27.6718 | |
| 27.5168 | |
| 27.7033 | |
| 28.6644 | |
| 28.6858 | |
| 28.6766 | |
| 29.1925 | |
| 29.5819 | |
| 28.8491 | |
| 29.0178 | |
| 29.4777 | |
| 29.0509 | |
| 29.0447 | |
| 28.9598 | |
| 28.5984 | |
| 28.4837 | |
| 28.8675 | |
| 29.0323 | |
| 28.7795 | |
| 28.5116 | |
| 27.9407 | |
| 28.1537 | |
| 28.0442 | |
| 27.7774 | |
| 27.7535 | |
| 27.1823 | |
| 27.1610 | |
| 27.1155 | |
| 27.2325 | |
| 27.1479 | |
| 26.9118 | |
| 27.2242 | |
| 27.6186 | |
| 27.7385 | |
| 28.1683 | |
| 27.8226 | |
| 27.9530 | |
| 27.8890 | |
| 28.1165 | |
| 27.8191 | |
| 27.6206 | |
| 27.4753 | |
| 27.1657 | |
| 27.2728 | |
| 27.2823 | |
| 27.5899 | |
| 27.8634 | |
| 28.1658 | |
| 28.4473 | |
| 28.5889 | |
| 28.0748 | |
| 28.2762 | |
| 28.0129 | |
| 27.7684 | |
| 27.8001 | |
| 28.0401 | |
| 28.0675 | |
| 28.3762 | |
| 28.1185 | |
| 27.8329 | |
| 27.5347 | |
| 27.3520 | |
| 27.1050 | |
| 26.8960 | |
| 26.7707 | |
| 26.6799 | |
| 26.9352 | |
| 27.1781 | |
| 27.0236 | |
| 26.6017 | |
| 26.8925 | |
| 27.5345 | |
| 27.4781 | |
| 27.7750 | |
| 27.6957 | |
| 28.0290 | |
| 27.7556 | |
| 27.9620 | |
| 27.6017 | |
| 27.4154 | |
| 27.4243 | |
| 26.8286 | |
| 26.7813 | |
| 26.4821 | |
| 26.4522 | |
| 26.4467 | |
| 26.0514 | |
| 26.1967 | |
| 25.3940 | |
| 25.9831 | |
| 26.1147 | |
| 26.0009 | |
| 26.0888 | |
| 26.5132 | |
| 26.4250 | |
| 26.5473 | |
| 26.2894 | |
| 26.0516 | |
| 25.5346 | |
| 25.8688 | |
| 25.5537 | |
| 25.6889 | |
| 26.5292 | |
| 26.4483 | |
| 26.7437 | |
| 26.6428 | |
| 26.5762 | |
| 26.7006 | |
| 26.3780 | |
| 26.3294 | |
| 26.5967 | |
| 26.8144 | |
| 27.1521 | |
| 27.3091 | |
| 27.4195 | |
| 27.6912 | |
| 27.7850 | |
| 28.1943 | |
| 28.4818 | |
| 28.2490 | |
| 29.0548 | |
| 29.6984 | |
| 29.8593 | |
| 29.9485 | |
| 30.3114 | |
| 29.9698 | |
| 30.7444 | |
| 29.3472 | |
| 29.0472 | |
| 29.6520 | |
| 29.4602 | |
| 29.7732 | |
| 28.8797 | |
| 28.8350 | |
| 28.7853 | |
| 28.8587 | |
| 29.0122 | |
| 29.3326 | |
| 28.4676 | |
| 28.0349 | |
| 28.1518 | |
| 28.4806 | |
| 27.7541 | |
| 27.5353 | |
| 27.6764 | |
| 28.4180 | |
| 28.4018 | |
| 28.1877 | |
| 27.3035 | |
| 26.8938 | |
| 27.2871 | |
| 28.5200 | |
| 26.9249 | |
| 25.8944 | |
| 26.0675 | |
| 25.4251 | |
| 25.9993 | |
| 26.0114 | |
| 25.7111 | |
| 25.7868 | |
| 26.3358 | |
| 26.5270 | |
| 26.8493 | |
| 27.0033 | |
| 27.0511 | |
| 27.1868 | |
| 27.1607 | |
| 26.6156 | |
| 26.1754 | |
| 26.4714 | |
| 26.5977 | |
| 26.3212 | |
| 26.3752 | |
| 26.1741 | |
| 26.0771 | |
| 26.0563 | |
| 25.7629 | |
| 25.6728 | |
| 26.0103 | |
| 26.1007 | |
| 25.9046 | |
| 25.9471 | |
| 25.7511 | |
| 26.0919 | |
| 26.1976 | |
| 25.9614 | |
| 25.8459 | |
| 25.5678 | |
| 25.6922 | |
| 25.1644 | |
| 25.0180 | |
| 24.9449 | |
| 24.9552 | |
| 25.0797 | |
| 25.2610 | |
| 25.6645 | |
| 25.6790 | |
| 25.7853 | |
| 26.2049 | |
| 26.4209 | |
| 26.5967 | |
| 26.2198 | |
| 26.3595 | |
| 26.7308 | |
| 26.0542 | |
| 25.5468 | |
| 25.3884 | |
| 25.5784 | |
| 25.8183 | |
| 25.8381 | |
| 25.9747 | |
| 25.8958 | |
| 25.6623 | |
| 25.8573 | |
| 25.7053 | |
| 26.0163 | |
| 26.2405 | |
| 26.4086 | |
| 26.6581 | |
| 26.7552 | |
| 26.8854 | |
| 27.9430 | |
| 27.7438 | |
| 27.8046 | |
| 27.6021 | |
| 27.5958 | |
| 27.9714 | |
| 27.6400 | |
| 26.9463 | |
| 26.8855 | |
| 26.4273 | |
| 26.5525 | |
| 26.4218 | |
| 26.7890 | |
| 26.8326 | |
| 26.6869 | |
| 27.9149 | |
| 28.2133 | |
| 28.2998 | |
| 28.5617 | |
| 28.3681 | |
| 28.2050 | |
| 28.2171 | |
| 28.8573 | |
| 29.9774 | |
| 30.3912 | |
| 30.5291 | |
| 29.7938 | |
| 30.2516 | |
| 30.2245 | |
| 29.7911 | |
| 30.6201 | |
| 29.7048 | |
| 31.1808 | |
| 29.3746 | |
| 26.9265 | |
| 27.4732 | |
| 27.9327 | |
| 27.5046 | |
| 27.5299 | |
| 27.3451 | |
| 27.4989 | |
| 27.1388 | |
| 27.1678 | |
| 27.0580 | |
| 27.2179 | |
| 27.5715 | |
| 27.4110 | |
| 27.6814 | |
| 27.6750 | |
| 27.7930 | |
| 27.7083 | |
| 27.7683 | |
| 27.5353 | |
| 27.6041 | |
| 27.5307 | |
| 28.0998 | |
| 28.1983 | |
| 28.3484 | |
| 28.2268 | |
| 28.2133 | |
| 28.1244 | |
| 28.3490 | |
| 27.8833 | |
| 27.9448 | |
| 27.6432 | |
| 27.5555 | |
| 27.6120 | |
| 27.3528 | |
| 27.2670 | |
| 27.3003 | |
| 26.9414 | |
| 26.9169 | |
| 27.3355 | |
| 27.1815 | |
| 27.5346 | |
| 27.7017 | |
| 27.7004 | |
| 27.5261 | |
| 27.5484 | |
| 27.5372 | |
| 27.3785 | |
| 27.2251 | |
| 27.3189 | |
| 27.5956 | |
| 27.3327 | |
| 27.1090 | |
| 27.3380 | |
| 27.1532 | |
| 27.0748 | |
| 27.2791 | |
| 27.5372 | |
| 26.9516 | |
| 27.0404 | |
| 27.0000 | |
| 26.7239 | |
| 26.7381 | |
| 26.8914 | |
| 27.2197 | |
| 27.2537 | |
| 27.3455 | |
| 27.4014 | |
| 27.4651 | |
| 27.2634 | |
| 27.7407 | |
| 27.1317 | |
| 27.2970 | |
| 27.0272 | |
| 26.7387 | |
| 26.9058 | |
| 26.7417 | |
| 26.1107 | |
| 26.1565 | |
| 26.5323 | |
| 26.5922 | |
| 26.4073 | |
| 26.8983 | |
| 27.1101 | |
| 26.6196 | |
| 26.2517 | |
| 26.5093 | |
| 26.5329 | |
| 26.3949 | |
| 26.8823 | |
| 26.5969 | |
| 26.6099 | |
| 26.1466 | |
| 26.3107 | |
| 26.5711 | |
| 26.1338 | |
| 25.6605 | |
| 25.6707 | |
| 25.4037 | |
| 24.9914 | |
| 24.4870 | |
| 24.7831 | |
| 24.7334 | |
| 24.5373 | |
| 24.7953 | |
| 24.7594 | |
| 24.7232 | |
| 24.7099 | |
| 24.4909 | |
| 24.7263 | |
| 24.4602 | |
| 24.5393 | |
| 24.8734 | |
| 24.9984 | |
| 25.5683 | |
| 25.5875 | |
| 26.0610 | |
| 26.1446 | |
| 26.0401 | |
| 25.9103 | |
| 25.5664 | |
| 26.0226 | |
| 26.3292 | |
| 26.4598 | |
| 26.4566 | |
| 26.2077 | |
| 26.2263 | |
| 26.4383 | |
| 26.4999 | |
| 26.2953 | |
| 26.2061 | |
| 26.0611 | |
| 26.2768 | |
| 26.2662 | |
| 26.5441 | |
| 26.5861 | |
| 26.5714 | |
| 26.7280 | |
| 26.8380 | |
| 27.3097 | |
| 27.4894 | |
| 27.5663 | |
| 28.2340 | |
| 28.1885 | |
| 28.0394 | |
| 28.0956 | |
| 28.5221 | |
| 28.3383 | |
| 29.4272 | |
| 29.7955 | |
| 30.0604 | |
| 30.1731 | |
| 30.6221 | |
| 30.6777 | |
| 30.9548 | |
| 30.3666 | |
| 30.7372 | |
| 30.9690 | |
| 31.1832 | |
| 31.1664 | |
| 31.0839 | |
| 31.0771 | |
| 30.5980 | |
| 30.7688 | |
| 30.9743 | |
| 31.0375 | |
| 31.3459 | |
| 31.3472 | |
| 31.5666 | |
| 31.5429 | |
| 31.3500 | |
| 31.2624 | |
| 31.1134 | |
| 31.1147 | |
| 30.5389 | |
| 29.6999 | |
| 30.0701 | |
| 30.3267 | |
| 30.0501 | |
| 29.4731 | |
| 29.3769 | |
| 29.3504 | |
| 29.5675 | |
| 29.3577 | |
| 29.5516 | |
| 29.4774 | |
| 29.2191 | |
| 29.5613 | |
| 29.7522 | |
| 29.5386 | |
| 30.0891 | |
| 29.5387 | |
| 29.7162 | |
| 29.5612 | |
| 30.0902 | |
| 29.0563 | |
| 29.0583 | |
| 29.2060 | |
| 29.4197 | |
| 29.2370 | |
| 28.9234 | |
| 28.7489 | |
| 28.7944 | |
| 29.1529 | |
| 29.0923 | |
| 28.8386 | |
| 28.8304 | |
| 29.4303 | |
| 29.0829 | |
| 29.5361 | |
| 29.9603 | |
| 29.8730 | |
| 29.5206 | |
| 29.1616 | |
| 29.3640 | |
| 30.1131 | |
| 30.3500 | |
| 30.0783 | |
| 30.1502 | |
| 30.1351 | |
| 29.9786 | |
| 30.2696 | |
| 29.9391 | |
| 30.2463 | |
| 30.9657 | |
| 30.7357 | |
| 30.4987 | |
| 30.4569 | |
| 29.8877 | |
| 29.5068 | |
| 28.9065 | |
| 29.0003 | |
| 29.3963 | |
| 29.4194 | |
| 29.3659 | |
| 29.0514 | |
| 29.2986 | |
| 29.2569 | |
| 28.4773 | |
| 29.5769 | |
| 29.8094 | |
| 29.9355 | |
| 29.5869 | |
| 30.2807 | |
| 29.8866 | |
| 29.7904 | |
| 29.5255 | |
| 29.0570 | |
| 29.2911 | |
| 29.4493 | |
| 30.4920 | |
| 30.2728 | |
| 29.3804 | |
| 29.8405 | |
| 29.9365 | |
| 30.8014 | |
| 31.0272 | |
| 31.3379 | |
| 30.6238 | |
| 30.7034 | |
| 30.5154 | |
| 31.1987 | |
| 30.3498 | |
| 29.6400 | |
| 29.2469 | |
| 29.4426 | |
| 29.6201 | |
| 29.6197 | |
| 29.9817 | |
| 29.0782 | |
| 28.9285 | |
| 28.0264 | |
| 27.5263 | |
| 27.2899 | |
| 26.7926 | |
| 27.1666 | |
| 26.7702 | |
| 26.8914 | |
| 26.8877 | |
| 26.9338 | |
| 26.9036 | |
| 26.4371 | |
| 26.1325 | |
| 26.1468 | |
| 26.2718 | |
| 26.1912 | |
| 25.8814 | |
| 25.7897 | |
| 25.8392 | |
| 25.5337 | |
| 25.4871 | |
| 25.2487 | |
| 25.1608 | |
| 24.9233 | |
| 24.7304 | |
| 24.5724 | |
| 24.3656 | |
| 24.4049 | |
| 24.2881 | |
| 24.4225 | |
| 24.4761 | |
| 24.3995 | |
| 24.4394 | |
| 24.3175 | |
| 24.2432 | |
| 24.0946 | |
| 23.9210 | |
| 23.9514 | |
| 24.0384 | |
| 24.0241 | |
| 24.1592 | |
| 24.1094 | |
| 24.0320 | |
| 23.8156 | |
| 23.8412 | |
| 24.0540 | |
| 24.1047 | |
| 24.1746 | |
| 24.4560 | |
| 24.6339 | |
| 24.3108 | |
| 24.5479 | |
| 24.2561 | |
| 24.4050 | |
| 24.0088 | |
| 24.3235 | |
| 24.2268 | |
| 24.2255 | |
| 24.4973 | |
| 24.4230 | |
| 24.3269 | |
| 24.4885 | |
| 23.2631 | |
| 22.7068 | |
| 22.9407 | |
| 22.9158 | |
| 22.8997 | |
| 23.1723 | |
| 23.3265 | |
| 23.4723 | |
| 23.8507 | |
| 23.6420 | |
| 23.3876 | |
| 23.5362 | |
| 23.5994 | |
| 23.7970 | |
| 23.7082 | |
| 24.0416 | |
| 24.2148 | |
| 24.5142 | |
| 24.1876 | |
| 23.9247 | |
| 23.4135 | |
| 23.5829 | |
| 24.0163 | |
| 24.3305 | |
| 24.6621 | |
| 24.1982 | |
| 23.8393 | |
| 23.9333 | |
| 24.0880 | |
| 24.0872 | |
| 23.9818 | |
| 24.5087 | |
| 24.2343 | |
| 24.0941 | |
| 23.8329 | |
| 23.9988 | |
| 23.4339 | |
| 23.0914 | |
| 22.9311 | |
| 23.0314 | |
| 23.2412 | |
| 23.3751 | |
| 23.3188 | |
| 23.6882 | |
| 23.1502 | |
| 23.1286 | |
| 23.3758 | |
| 23.6904 | |
| 23.5769 | |
| 23.7453 | |
| 24.1912 | |
| 24.2120 | |
| 24.0274 | |
| 23.6128 | |
| 23.1277 | |
| 23.3881 | |
| 23.3577 | |
| 23.7249 | |
| 23.4277 |