Історія денної ставки KYD /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 долар Кайманових островів = 2.4453 німецька марка
мінімум на
1 долар Кайманових островів = 1.8766 німецька марка
Date | KYD/DEM |
---|---|
2.1753 | |
2.1789 | |
2.1910 | |
2.2007 | |
2.2099 | |
2.1665 | |
2.1868 | |
2.1661 | |
2.1527 | |
2.1467 | |
2.1615 | |
2.1633 | |
2.1784 | |
2.1790 | |
2.1824 | |
2.1674 | |
2.1581 | |
2.1466 | |
2.1445 | |
2.1205 | |
2.1262 | |
2.1488 | |
2.1781 | |
2.1644 | |
2.1409 | |
2.1452 | |
2.1914 | |
2.1891 | |
2.2129 | |
2.2003 | |
2.2231 | |
2.2192 | |
2.2383 | |
2.2168 | |
2.1953 | |
2.1868 | |
2.1734 | |
2.1677 | |
2.1552 | |
2.1504 | |
2.1344 | |
2.1330 | |
2.1228 | |
2.0889 | |
2.1322 | |
2.1528 | |
2.1519 | |
2.1488 | |
2.1803 | |
2.1950 | |
2.1926 | |
2.1700 | |
2.1579 | |
2.1342 | |
2.1435 | |
2.1290 | |
2.1478 | |
2.1867 | |
2.1965 | |
2.2122 | |
2.1967 | |
2.1868 | |
2.1882 | |
2.1638 | |
2.1574 | |
2.1670 | |
2.1874 | |
2.1980 | |
2.2070 | |
2.2115 | |
2.2278 | |
2.2366 | |
2.2670 | |
2.2896 | |
2.2731 | |
2.3427 | |
2.3726 | |
2.3865 | |
2.3838 | |
2.4173 | |
2.3875 | |
2.4412 | |
2.3416 | |
2.3164 | |
2.3588 | |
2.3434 | |
2.3623 | |
2.3093 | |
2.3030 | |
2.2863 | |
2.2965 | |
2.3133 | |
2.3320 | |
2.2502 | |
2.2177 | |
2.2300 | |
2.2523 | |
2.1953 | |
2.1796 | |
2.1964 | |
2.2476 | |
2.2197 | |
2.2322 | |
2.1907 | |
2.1301 | |
2.1469 | |
2.1638 | |
2.0918 | |
2.0754 | |
2.0750 | |
2.0515 | |
2.0896 | |
2.0722 | |
2.0571 | |
2.0718 | |
2.0758 | |
2.0702 | |
2.0813 | |
2.0794 | |
2.0803 | |
2.0779 | |
2.0872 | |
2.0639 | |
2.0267 | |
2.0239 | |
2.0216 | |
2.0210 | |
2.0312 | |
2.0201 | |
2.0063 | |
2.0011 | |
1.9872 | |
1.9765 | |
1.9896 | |
1.9982 | |
1.9928 | |
2.0001 | |
1.9767 | |
1.9879 | |
1.9937 | |
1.9789 | |
1.9781 | |
1.9664 | |
1.9704 | |
1.9357 | |
1.9254 | |
1.9184 | |
1.9213 | |
1.9301 | |
1.9325 | |
1.9464 | |
1.9426 | |
1.9445 | |
1.9701 | |
1.9882 | |
1.9934 | |
1.9670 | |
1.9795 | |
1.9477 | |
1.9294 | |
1.9334 | |
1.9474 | |
1.9455 | |
1.9326 | |
1.9431 | |
1.9291 | |
1.9165 | |
1.9202 | |
1.9192 | |
1.9315 | |
1.9373 | |
1.9657 | |
1.9812 | |
1.9814 | |
1.9836 | |
2.0157 | |
1.9874 | |
1.9943 | |
1.9864 | |
1.9912 | |
2.0099 | |
1.9942 | |
1.9774 | |
1.9858 | |
1.9678 | |
1.9896 | |
1.9763 | |
2.0001 | |
1.9971 | |
1.9937 | |
2.0506 | |
2.0688 | |
2.0744 | |
2.0851 | |
2.0810 | |
2.0690 | |
2.0765 | |
2.1103 | |
2.1524 | |
2.1499 | |
2.1709 | |
2.1530 | |
2.1675 | |
2.1596 | |
2.1679 | |
2.1735 | |
2.1282 | |
2.1916 | |
2.1038 | |
2.0572 | |
2.1074 | |
2.1631 | |
2.1656 | |
2.1513 | |
2.1217 | |
2.1294 | |
2.1151 | |
2.1079 | |
2.0958 | |
2.0950 | |
2.1159 | |
2.1076 | |
2.1214 | |
2.1185 | |
2.1318 | |
2.1192 | |
2.1291 | |
2.1094 | |
2.1150 | |
2.1048 | |
2.1279 | |
2.1400 | |
2.1488 | |
2.1335 | |
2.1338 | |
2.1286 | |
2.1416 | |
2.1135 | |
2.1182 | |
2.0920 | |
2.0881 | |
2.1051 | |
2.0945 | |
2.0842 | |
2.0924 | |
2.0706 | |
2.0595 | |
2.0911 | |
2.0738 | |
2.0871 | |
2.0968 | |
2.1015 | |
2.0893 | |
2.0954 | |
2.0987 | |
2.0829 | |
2.0765 | |
2.0850 | |
2.0944 | |
2.0751 | |
2.0702 | |
2.0842 | |
2.0724 | |
2.0648 | |
2.0747 | |
2.0808 | |
2.0525 | |
2.0538 | |
2.0637 | |
2.0458 | |
2.0449 | |
2.0414 | |
2.0572 | |
2.0676 | |
2.0676 | |
2.0664 | |
2.0712 | |
2.0487 | |
2.0916 | |
2.0565 | |
2.0629 | |
2.0474 | |
2.0253 | |
2.0414 | |
2.0276 | |
1.9947 | |
2.0107 | |
2.0231 | |
2.0207 | |
2.0093 | |
2.0432 | |
2.0582 | |
2.0307 | |
2.0058 | |
2.0071 | |
2.0054 | |
1.9969 | |
2.0160 | |
2.0085 | |
2.0180 | |
1.9947 | |
2.0017 | |
2.0181 | |
1.9900 | |
1.9680 | |
1.9670 | |
1.9413 | |
1.9219 | |
1.8954 | |
1.9122 | |
1.9076 | |
1.8855 | |
1.9081 | |
1.9023 | |
1.9055 | |
1.8931 | |
1.9068 | |
1.8971 | |
1.8964 | |
1.9148 | |
1.9148 | |
1.9578 | |
1.9585 | |
1.9804 | |
1.9899 | |
1.9897 | |
1.9789 | |
1.9652 | |
1.9926 | |
2.0146 | |
1.9974 | |
1.9887 | |
1.9980 | |
1.9982 | |
1.9747 | |
1.9617 | |
1.9533 | |
1.9714 | |
1.9681 | |
1.9880 | |
1.9895 | |
1.9885 | |
2.0038 | |
2.0151 | |
2.0487 | |
2.0605 | |
2.0636 | |
2.0995 | |
2.1069 | |
2.0937 | |
2.0875 | |
2.1048 | |
2.0903 | |
2.1753 | |
2.1860 | |
2.1890 | |
2.1981 | |
2.2450 | |
2.2540 | |
2.2391 | |
2.1993 | |
2.2251 | |
2.2429 | |
2.2577 | |
2.2564 | |
2.2504 | |
2.2507 | |
2.2152 | |
2.2276 | |
2.2419 | |
2.2470 | |
2.2692 | |
2.2695 | |
2.2848 | |
2.2843 | |
2.2684 | |
2.2611 | |
2.2496 | |
2.2522 | |
2.2097 | |
2.1497 | |
2.1765 | |
2.1956 | |
2.1777 | |
2.1338 | |
2.1268 | |
2.1247 | |
2.1413 | |
2.1254 | |
2.1392 | |
2.1338 | |
2.1153 | |
2.1399 | |
2.1540 | |
2.1382 | |
2.1780 | |
2.1359 | |
2.1500 | |
2.1342 | |
2.1657 | |
2.1004 | |
2.1032 | |
2.1141 | |
2.1290 | |
2.1162 | |
2.0937 | |
2.0808 | |
2.0828 | |
2.1087 | |
2.1055 | |
2.0875 | |
2.0859 | |
2.1274 | |
2.1042 | |
2.1348 | |
2.1661 | |
2.1600 | |
2.1366 | |
2.1089 | |
2.1238 | |
2.1793 | |
2.1965 | |
2.1773 | |
2.1821 | |
2.1810 | |
2.1691 | |
2.1902 | |
2.1674 | |
2.1886 | |
2.2412 | |
2.2238 | |
2.2070 |