Historique dollar des îles Caïmans / mark allemand

Historique des taux quotidiens KYD /DEM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar des îles Caïmans = 2.4453 mark allemand

le minimum le

1 dollar des îles Caïmans = 1.8766 mark allemand

Historique des prix DEM / KYD

Date KYD/DEM
2.1910
2.2007
2.2099
2.1665
2.1868
2.1661
2.1527
2.1467
2.1615
2.1633
2.1784
2.1790
2.1824
2.1674
2.1581
2.1466
2.1445
2.1205
2.1262
2.1488
2.1781
2.1644
2.1409
2.1452
2.1914
2.1891
2.2129
2.2003
2.2231
2.2192
2.2383
2.2168
2.1953
2.1868
2.1734
2.1677
2.1552
2.1504
2.1344
2.1330
2.1228
2.0889
2.1322
2.1528
2.1519
2.1488
2.1803
2.1950
2.1926
2.1700
2.1579
2.1342
2.1435
2.1290
2.1478
2.1867
2.1965
2.2122
2.1967
2.1868
2.1882
2.1638
2.1574
2.1670
2.1874
2.1980
2.2070
2.2115
2.2278
2.2366
2.2670
2.2896
2.2731
2.3427
2.3726
2.3865
2.3838
2.4173
2.3875
2.4412
2.3416
2.3164
2.3588
2.3434
2.3623
2.3093
2.3030
2.2863
2.2965
2.3133
2.3320
2.2502
2.2177
2.2300
2.2523
2.1953
2.1796
2.1964
2.2476
2.2197
2.2322
2.1907
2.1301
2.1469
2.1638
2.0918
2.0754
2.0750
2.0515
2.0896
2.0722
2.0571
2.0718
2.0758
2.0702
2.0813
2.0794
2.0803
2.0779
2.0872
2.0639
2.0267
2.0239
2.0216
2.0210
2.0312
2.0201
2.0063
2.0011
1.9872
1.9765
1.9896
1.9982
1.9928
2.0001
1.9767
1.9879
1.9937
1.9789
1.9781
1.9664
1.9704
1.9357
1.9254
1.9184
1.9213
1.9301
1.9325
1.9464
1.9426
1.9445
1.9701
1.9882
1.9934
1.9670
1.9795
1.9477
1.9294
1.9334
1.9474
1.9455
1.9326
1.9431
1.9291
1.9165
1.9202
1.9192
1.9315
1.9373
1.9657
1.9812
1.9814
1.9836
2.0157
1.9874
1.9943
1.9864
1.9912
2.0099
1.9942
1.9774
1.9858
1.9678
1.9896
1.9763
2.0001
1.9971
1.9937
2.0506
2.0688
2.0744
2.0851
2.0810
2.0690
2.0765
2.1103
2.1524
2.1499
2.1709
2.1530
2.1675
2.1596
2.1679
2.1735
2.1282
2.1916
2.1038
2.0572
2.1074
2.1631
2.1656
2.1513
2.1217
2.1294
2.1151
2.1079
2.0958
2.0950
2.1159
2.1076
2.1214
2.1185
2.1318
2.1192
2.1291
2.1094
2.1150
2.1048
2.1279
2.1400
2.1488
2.1335
2.1338
2.1286
2.1416
2.1135
2.1182
2.0920
2.0881
2.1051
2.0945
2.0842
2.0924
2.0706
2.0595
2.0911
2.0738
2.0871
2.0968
2.1015
2.0893
2.0954
2.0987
2.0829
2.0765
2.0850
2.0944
2.0751
2.0702
2.0842
2.0724
2.0648
2.0747
2.0808
2.0525
2.0538
2.0637
2.0458
2.0449
2.0414
2.0572
2.0676
2.0676
2.0664
2.0712
2.0487
2.0916
2.0565
2.0629
2.0474
2.0253
2.0414
2.0276
1.9947
2.0107
2.0231
2.0207
2.0093
2.0432
2.0582
2.0307
2.0058
2.0071
2.0054
1.9969
2.0160
2.0085
2.0180
1.9947
2.0017
2.0181
1.9900
1.9680
1.9670
1.9413
1.9219
1.8954
1.9122
1.9076
1.8855
1.9081
1.9023
1.9055
1.8931
1.9068
1.8971
1.8964
1.9148
1.9148
1.9578
1.9585
1.9804
1.9899
1.9897
1.9789
1.9652
1.9926
2.0146
1.9974
1.9887
1.9980
1.9982
1.9747
1.9617
1.9533
1.9714
1.9681
1.9880
1.9895
1.9885
2.0038
2.0151
2.0487
2.0605
2.0636
2.0995
2.1069
2.0937
2.0875
2.1048
2.0903
2.1753
2.1860
2.1890
2.1981
2.2450
2.2540
2.2391
2.1993
2.2251
2.2429
2.2577
2.2564
2.2504
2.2507
2.2152
2.2276
2.2419
2.2470
2.2692
2.2695
2.2848
2.2843
2.2684
2.2611
2.2496
2.2522
2.2097
2.1497
2.1765
2.1956
2.1777
2.1338
2.1268
2.1247
2.1413
2.1254
2.1392
2.1338
2.1153
2.1399
2.1540
2.1382
2.1780
2.1359
2.1500
2.1342
2.1657
2.1004
2.1032
2.1141
2.1290
2.1162
2.0937
2.0808
2.0828
2.1087
2.1055
2.0875
2.0859
2.1274
2.1042
2.1348
2.1661
2.1600
2.1366
2.1089
2.1238
2.1793
2.1965
2.1773
2.1821
2.1810
2.1691
2.1902
2.1674
2.1886
2.2412
2.2238
2.2070