Історичний долар Кайманових островів / данська крона
Історія денної ставки KYD /DKK з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 9.2981 данська крона
мінімум на
1 долар Кайманових островів = 6.4841 данська крона
| Date | KYD/DKK |
|---|---|
| 8.3963 | |
| 8.4295 | |
| 8.2621 | |
| 8.3388 | |
| 8.2582 | |
| 8.2076 | |
| 8.1836 | |
| 8.2376 | |
| 8.2449 | |
| 8.3026 | |
| 8.3043 | |
| 8.3214 | |
| 8.2607 | |
| 8.2307 | |
| 8.1866 | |
| 8.1779 | |
| 8.0829 | |
| 8.1052 | |
| 8.1902 | |
| 8.3023 | |
| 8.2504 | |
| 8.1628 | |
| 8.1779 | |
| 8.3573 | |
| 8.3492 | |
| 8.4458 | |
| 8.3969 | |
| 8.4788 | |
| 8.4609 | |
| 8.5345 | |
| 8.4517 | |
| 8.3675 | |
| 8.3399 | |
| 8.2826 | |
| 8.2600 | |
| 8.2115 | |
| 8.1928 | |
| 8.1321 | |
| 8.1270 | |
| 8.0870 | |
| 7.9567 | |
| 8.1242 | |
| 8.1975 | |
| 8.1933 | |
| 8.1833 | |
| 8.3073 | |
| 8.3597 | |
| 8.3504 | |
| 8.2626 | |
| 8.2152 | |
| 8.1264 | |
| 8.1700 | |
| 8.1138 | |
| 8.1829 | |
| 8.3234 | |
| 8.3595 | |
| 8.4190 | |
| 8.3616 | |
| 8.3303 | |
| 8.3260 | |
| 8.2294 | |
| 8.2054 | |
| 8.2417 | |
| 8.3178 | |
| 8.3579 | |
| 8.3919 | |
| 8.4115 | |
| 8.4726 | |
| 8.5049 | |
| 8.6195 | |
| 8.7080 | |
| 8.6454 | |
| 8.9104 | |
| 9.0329 | |
| 9.0764 | |
| 9.0662 | |
| 9.1938 | |
| 9.0778 | |
| 9.2825 | |
| 8.9044 | |
| 8.8073 | |
| 8.9686 | |
| 8.9116 | |
| 8.9834 | |
| 8.7831 | |
| 8.7620 | |
| 8.7030 | |
| 8.7430 | |
| 8.8048 | |
| 8.8706 | |
| 8.5599 | |
| 8.4374 | |
| 8.4832 | |
| 8.5672 | |
| 8.3500 | |
| 8.2906 | |
| 8.3548 | |
| 8.5516 | |
| 8.4416 | |
| 8.4906 | |
| 8.3315 | |
| 8.1032 | |
| 8.1671 | |
| 8.2340 | |
| 7.9547 | |
| 7.8945 | |
| 7.8965 | |
| 7.8082 | |
| 7.9500 | |
| 7.8862 | |
| 7.8274 | |
| 7.8806 | |
| 7.8938 | |
| 7.8708 | |
| 7.9129 | |
| 7.9071 | |
| 7.9097 | |
| 7.9008 | |
| 7.9360 | |
| 7.8476 | |
| 7.7082 | |
| 7.6979 | |
| 7.6896 | |
| 7.6884 | |
| 7.7265 | |
| 7.6831 | |
| 7.6278 | |
| 7.6080 | |
| 7.5565 | |
| 7.5146 | |
| 7.5643 | |
| 7.5981 | |
| 7.5765 | |
| 7.6066 | |
| 7.5179 | |
| 7.5591 | |
| 7.5825 | |
| 7.5257 | |
| 7.5226 | |
| 7.4769 | |
| 7.4917 | |
| 7.3595 | |
| 7.3210 | |
| 7.2946 | |
| 7.3053 | |
| 7.3388 | |
| 7.3471 | |
| 7.4003 | |
| 7.3856 | |
| 7.3935 | |
| 7.4917 | |
| 7.5619 | |
| 7.5791 | |
| 7.4785 | |
| 7.4856 | |
| 7.5265 | |
| 7.4051 | |
| 7.3363 | |
| 7.3514 | |
| 7.4052 | |
| 7.3980 | |
| 7.3511 | |
| 7.3911 | |
| 7.3363 | |
| 7.2900 | |
| 7.3007 | |
| 7.3013 | |
| 7.3494 | |
| 7.3739 | |
| 7.4809 | |
| 7.5417 | |
| 7.5442 | |
| 7.5526 | |
| 7.6756 | |
| 7.5611 | |
| 7.5883 | |
| 7.5575 | |
| 7.5754 | |
| 7.6517 | |
| 7.5862 | |
| 7.5231 | |
| 7.5552 | |
| 7.4892 | |
| 7.5711 | |
| 7.5254 | |
| 7.6137 | |
| 7.6037 | |
| 7.5873 | |
| 7.8059 | |
| 7.8747 | |
| 7.9050 | |
| 7.9452 | |
| 7.9324 | |
| 7.8883 | |
| 7.9148 | |
| 8.0447 | |
| 8.2038 | |
| 8.1955 | |
| 8.2792 | |
| 8.2119 | |
| 8.2642 | |
| 8.2363 | |
| 8.2753 | |
| 8.2957 | |
| 8.1256 | |
| 8.3682 | |
| 8.0374 | |
| 7.8541 | |
| 8.0518 | |
| 8.2630 | |
| 8.2733 | |
| 8.2189 | |
| 8.1070 | |
| 8.1360 | |
| 8.0806 | |
| 8.0547 | |
| 8.0074 | |
| 8.0032 | |
| 8.0826 | |
| 8.0535 | |
| 8.1048 | |
| 8.0931 | |
| 8.1440 | |
| 8.0976 | |
| 8.1340 | |
| 8.0578 | |
| 8.0790 | |
| 8.0397 | |
| 8.1261 | |
| 8.1735 | |
| 8.2030 | |
| 8.1450 | |
| 8.1464 | |
| 8.1181 | |
| 8.1640 | |
| 8.0583 | |
| 8.0760 | |
| 7.9827 | |
| 7.9684 | |
| 8.0368 | |
| 7.9955 | |
| 7.9569 | |
| 7.9824 | |
| 7.9022 | |
| 7.8620 | |
| 7.9831 | |
| 7.9191 | |
| 7.9688 | |
| 8.0042 | |
| 8.0255 | |
| 7.9766 | |
| 7.9988 | |
| 8.0107 | |
| 7.9514 | |
| 7.9218 | |
| 7.9592 | |
| 7.9949 | |
| 7.9184 | |
| 7.8989 | |
| 7.9492 | |
| 7.9058 | |
| 7.8770 | |
| 7.9143 | |
| 7.9392 | |
| 7.8341 | |
| 7.8400 | |
| 7.8778 | |
| 7.8077 | |
| 7.8072 | |
| 7.8100 | |
| 7.8538 | |
| 7.8945 | |
| 7.8909 | |
| 7.8848 | |
| 7.9016 | |
| 7.8179 | |
| 7.9782 | |
| 7.8422 | |
| 7.8722 | |
| 7.8099 | |
| 7.7260 | |
| 7.7863 | |
| 7.7298 | |
| 7.6069 | |
| 7.6698 | |
| 7.7148 | |
| 7.7019 | |
| 7.6621 | |
| 7.7914 | |
| 7.8437 | |
| 7.7382 | |
| 7.6388 | |
| 7.6457 | |
| 7.6422 | |
| 7.6105 | |
| 7.6799 | |
| 7.6530 | |
| 7.6891 | |
| 7.5976 | |
| 7.6175 | |
| 7.6852 | |
| 7.5769 | |
| 7.4956 | |
| 7.4912 | |
| 7.3950 | |
| 7.3188 | |
| 7.2178 | |
| 7.2817 | |
| 7.2648 | |
| 7.1757 | |
| 7.2673 | |
| 7.2445 | |
| 7.2455 | |
| 7.2542 | |
| 7.2084 | |
| 7.2615 | |
| 7.2205 | |
| 7.2156 | |
| 7.2867 | |
| 7.2928 | |
| 7.4551 | |
| 7.4546 | |
| 7.5373 | |
| 7.5722 | |
| 7.5707 | |
| 7.5297 | |
| 7.4783 | |
| 7.5821 | |
| 7.6639 | |
| 7.7047 | |
| 7.6731 | |
| 7.6020 | |
| 7.5708 | |
| 7.6036 | |
| 7.6042 | |
| 7.5117 | |
| 7.4645 | |
| 7.4299 | |
| 7.4958 | |
| 7.4861 | |
| 7.5609 | |
| 7.5650 | |
| 7.5626 | |
| 7.6194 | |
| 7.6616 | |
| 7.7893 | |
| 7.8341 | |
| 7.8456 | |
| 7.9823 | |
| 8.0117 | |
| 7.9602 | |
| 7.9407 | |
| 8.0062 | |
| 7.9564 | |
| 8.2726 | |
| 8.3172 | |
| 8.3228 | |
| 8.3602 | |
| 8.5381 | |
| 8.5687 | |
| 8.5152 | |
| 8.3650 | |
| 8.4584 | |
| 8.5249 | |
| 8.5803 | |
| 8.5752 | |
| 8.5523 | |
| 8.5568 | |
| 8.4219 | |
| 8.4708 | |
| 8.5234 | |
| 8.5447 | |
| 8.6244 | |
| 8.6252 | |
| 8.6854 | |
| 8.6824 | |
| 8.6241 | |
| 8.6000 | |
| 8.5562 | |
| 8.5681 | |
| 8.4090 | |
| 8.1788 | |
| 8.2764 | |
| 8.3505 | |
| 8.2847 | |
| 8.1178 | |
| 8.0932 | |
| 8.0939 | |
| 8.1562 | |
| 8.0895 | |
| 8.1376 | |
| 8.1208 | |
| 8.0483 | |
| 8.1400 | |
| 8.1902 | |
| 8.1317 | |
| 8.2840 | |
| 8.1303 | |
| 8.1708 | |
| 8.1137 | |
| 8.2408 | |
| 7.9802 | |
| 7.9958 | |
| 8.0358 | |
| 8.0900 | |
| 8.0465 | |
| 7.9588 | |
| 7.9021 | |
| 7.9270 | |
| 8.0081 | |
| 8.0053 | |
| 7.9387 | |
| 7.9418 | |
| 8.1036 | |
| 8.0137 | |
| 8.1367 | |
| 8.2569 | |
| 8.2352 | |
| 8.1490 | |
| 8.0433 | |
| 8.1012 | |
| 8.3102 | |
| 8.3762 | |
| 8.3029 | |
| 8.3231 | |
| 8.3128 | |
| 8.2857 | |
| 8.3565 | |
| 8.2635 | |
| 8.3439 | |
| 8.5445 | |
| 8.4772 | |
| 8.4155 | |
| 8.4058 | |
| 8.2284 | |
| 8.1211 | |
| 7.9644 | |
| 7.9856 | |
| 8.0841 | |
| 8.0586 | |
| 8.0978 | |
| 8.0128 | |
| 8.0848 | |
| 8.0737 | |
| 7.8600 | |
| 8.1683 | |
| 8.2296 | |
| 8.2591 | |
| 8.1672 | |
| 8.3437 | |
| 8.2367 | |
| 8.1887 | |
| 8.0744 | |
| 7.9653 | |
| 8.0110 | |
| 8.0108 | |
| 8.2933 | |
| 8.2483 | |
| 8.0027 | |
| 8.1231 | |
| 8.1636 | |
| 8.3593 | |
| 8.4473 | |
| 8.5578 | |
| 8.3292 | |
| 8.3434 | |
| 8.3044 | |
| 8.5402 | |
| 8.2854 | |
| 8.0314 | |
| 7.9470 | |
| 7.9289 | |
| 7.9544 | |
| 7.9394 | |
| 8.0469 | |
| 7.7381 | |
| 7.6105 | |
| 7.5325 | |
| 7.3923 | |
| 7.3580 | |
| 7.2279 | |
| 7.3200 | |
| 7.2181 | |
| 7.2494 | |
| 7.2294 | |
| 7.2528 | |
| 7.2098 | |
| 7.1053 | |
| 7.0609 | |
| 7.0710 | |
| 7.1186 | |
| 7.0799 | |
| 7.0016 | |
| 6.9671 | |
| 6.9696 | |
| 6.8550 | |
| 6.8259 | |
| 6.7451 | |
| 6.7342 | |
| 6.7197 | |
| 6.7120 | |
| 6.6696 | |
| 6.6226 | |
| 6.6310 | |
| 6.5965 | |
| 6.6328 | |
| 6.6528 | |
| 6.6333 | |
| 6.6344 | |
| 6.6205 | |
| 6.5884 | |
| 6.5630 | |
| 6.5076 | |
| 6.5182 | |
| 6.5349 | |
| 6.5321 | |
| 6.5787 | |
| 6.5581 | |
| 6.5388 | |
| 6.4921 | |
| 6.5031 | |
| 6.5642 | |
| 6.5762 | |
| 6.5838 | |
| 6.6287 | |
| 6.6724 | |
| 6.5961 | |
| 6.6537 | |
| 6.6137 | |
| 6.6208 | |
| 6.5358 | |
| 6.5957 | |
| 6.5596 | |
| 6.5783 | |
| 6.6589 | |
| 6.6746 | |
| 6.6871 | |
| 6.7621 | |
| 6.7153 | |
| 6.5865 | |
| 6.6328 | |
| 6.6919 | |
| 6.6888 | |
| 6.7213 | |
| 6.7086 | |
| 6.7985 | |
| 6.8929 | |
| 6.8644 | |
| 6.7956 | |
| 6.7961 | |
| 6.8144 | |
| 6.8529 | |
| 6.8344 | |
| 6.9136 | |
| 6.9489 | |
| 7.0425 | |
| 6.9353 | |
| 6.9053 | |
| 6.8060 | |
| 6.8549 | |
| 6.9652 | |
| 6.9931 | |
| 7.0333 | |
| 6.9750 | |
| 6.9245 | |
| 6.9424 | |
| 6.9364 | |
| 6.9336 | |
| 6.9438 | |
| 7.0931 | |
| 6.9989 | |
| 7.0115 | |
| 6.9596 | |
| 6.9679 | |
| 6.8579 | |
| 6.7886 | |
| 6.7767 | |
| 6.6894 | |
| 6.7569 | |
| 6.8147 | |
| 6.7952 | |
| 6.9445 | |
| 6.8766 | |
| 6.8725 | |
| 6.9126 | |
| 7.0003 | |
| 6.9594 | |
| 7.0016 | |
| 7.0908 | |
| 7.1186 | |
| 7.1040 | |
| 7.0436 | |
| 6.9304 | |
| 7.0002 | |
| 6.9902 | |
| 7.0485 | |
| 7.0099 |