Povijest dnevnih stopa KYD /DKK od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 9.2981 danska kruna
Minimalni na
1 kajmanski dolar = 6.4841 danska kruna
povijest Cijena DKK / KYD
Date | KYD/DKK |
| 8.3539 |
| 8.3963 |
| 8.4295 |
| 8.2621 |
| 8.3388 |
| 8.2582 |
| 8.2076 |
| 8.1836 |
| 8.2376 |
| 8.2449 |
| 8.3026 |
| 8.3043 |
| 8.3214 |
| 8.2607 |
| 8.2307 |
| 8.1866 |
| 8.1779 |
| 8.0829 |
| 8.1052 |
| 8.1902 |
| 8.3023 |
| 8.2504 |
| 8.1628 |
| 8.1779 |
| 8.3573 |
| 8.3492 |
| 8.4458 |
| 8.3969 |
| 8.4788 |
| 8.4609 |
| 8.5345 |
| 8.4517 |
| 8.3675 |
| 8.3399 |
| 8.2826 |
| 8.2600 |
| 8.2115 |
| 8.1928 |
| 8.1321 |
| 8.1270 |
| 8.0870 |
| 7.9567 |
| 8.1242 |
| 8.1975 |
| 8.1933 |
| 8.1833 |
| 8.3073 |
| 8.3597 |
| 8.3504 |
| 8.2626 |
| 8.2152 |
| 8.1264 |
| 8.1700 |
| 8.1138 |
| 8.1829 |
| 8.3234 |
| 8.3595 |
| 8.4190 |
| 8.3616 |
| 8.3303 |
| 8.3260 |
| 8.2294 |
| 8.2054 |
| 8.2417 |
| 8.3178 |
| 8.3579 |
| 8.3919 |
| 8.4115 |
| 8.4726 |
| 8.5049 |
| 8.6195 |
| 8.7080 |
| 8.6454 |
| 8.9104 |
| 9.0329 |
| 9.0764 |
| 9.0662 |
| 9.1938 |
| 9.0778 |
| 9.2825 |
| 8.9044 |
| 8.8073 |
| 8.9686 |
| 8.9116 |
| 8.9834 |
| 8.7831 |
| 8.7620 |
| 8.7030 |
| 8.7430 |
| 8.8048 |
| 8.8706 |
| 8.5599 |
| 8.4374 |
| 8.4832 |
| 8.5672 |
| 8.3500 |
| 8.2906 |
| 8.3548 |
| 8.5516 |
| 8.4416 |
| 8.4906 |
| 8.3315 |
| 8.1032 |
| 8.1671 |
| 8.2340 |
| 7.9547 |
| 7.8945 |
| 7.8965 |
| 7.8082 |
| 7.9500 |
| 7.8862 |
| 7.8274 |
| 7.8806 |
| 7.8938 |
| 7.8708 |
| 7.9129 |
| 7.9071 |
| 7.9097 |
| 7.9008 |
| 7.9360 |
| 7.8476 |
| 7.7082 |
| 7.6979 |
| 7.6896 |
| 7.6884 |
| 7.7265 |
| 7.6831 |
| 7.6278 |
| 7.6080 |
| 7.5565 |
| 7.5146 |
| 7.5643 |
| 7.5981 |
| 7.5765 |
| 7.6066 |
| 7.5179 |
| 7.5591 |
| 7.5825 |
| 7.5257 |
| 7.5226 |
| 7.4769 |
| 7.4917 |
| 7.3595 |
| 7.3210 |
| 7.2946 |
| 7.3053 |
| 7.3388 |
| 7.3471 |
| 7.4003 |
| 7.3856 |
| 7.3935 |
| 7.4917 |
| 7.5619 |
| 7.5791 |
| 7.4785 |
| 7.4856 |
| 7.5265 |
| 7.4051 |
| 7.3363 |
| 7.3514 |
| 7.4052 |
| 7.3980 |
| 7.3511 |
| 7.3911 |
| 7.3363 |
| 7.2900 |
| 7.3007 |
| 7.3013 |
| 7.3494 |
| 7.3739 |
| 7.4809 |
| 7.5417 |
| 7.5442 |
| 7.5526 |
| 7.6756 |
| 7.5611 |
| 7.5883 |
| 7.5575 |
| 7.5754 |
| 7.6517 |
| 7.5862 |
| 7.5231 |
| 7.5552 |
| 7.4892 |
| 7.5711 |
| 7.5254 |
| 7.6137 |
| 7.6037 |
| 7.5873 |
| 7.8059 |
| 7.8747 |
| 7.9050 |
| 7.9452 |
| 7.9324 |
| 7.8883 |
| 7.9148 |
| 8.0447 |
| 8.2038 |
| 8.1955 |
| 8.2792 |
| 8.2119 |
| 8.2642 |
| 8.2363 |
| 8.2753 |
| 8.2957 |
| 8.1256 |
| 8.3682 |
| 8.0374 |
| 7.8541 |
| 8.0518 |
| 8.2630 |
| 8.2733 |
| 8.2189 |
| 8.1070 |
| 8.1360 |
| 8.0806 |
| 8.0547 |
| 8.0074 |
| 8.0032 |
| 8.0826 |
| 8.0535 |
| 8.1048 |
| 8.0931 |
| 8.1440 |
| 8.0976 |
| 8.1340 |
| 8.0578 |
| 8.0790 |
| 8.0397 |
| 8.1261 |
| 8.1735 |
| 8.2030 |
| 8.1450 |
| 8.1464 |
| 8.1181 |
| 8.1640 |
| 8.0583 |
| 8.0760 |
| 7.9827 |
| 7.9684 |
| 8.0368 |
| 7.9955 |
| 7.9569 |
| 7.9824 |
| 7.9022 |
| 7.8620 |
| 7.9831 |
| 7.9191 |
| 7.9688 |
| 8.0042 |
| 8.0255 |
| 7.9766 |
| 7.9988 |
| 8.0107 |
| 7.9514 |
| 7.9218 |
| 7.9592 |
| 7.9949 |
| 7.9184 |
| 7.8989 |
| 7.9492 |
| 7.9058 |
| 7.8770 |
| 7.9143 |
| 7.9392 |
| 7.8341 |
| 7.8400 |
| 7.8778 |
| 7.8077 |
| 7.8072 |
| 7.8100 |
| 7.8538 |
| 7.8945 |
| 7.8909 |
| 7.8848 |
| 7.9016 |
| 7.8179 |
| 7.9782 |
| 7.8422 |
| 7.8722 |
| 7.8099 |
| 7.7260 |
| 7.7863 |
| 7.7298 |
| 7.6069 |
| 7.6698 |
| 7.7148 |
| 7.7019 |
| 7.6621 |
| 7.7914 |
| 7.8437 |
| 7.7382 |
| 7.6388 |
| 7.6457 |
| 7.6422 |
| 7.6105 |
| 7.6799 |
| 7.6530 |
| 7.6891 |
| 7.5976 |
| 7.6175 |
| 7.6852 |
| 7.5769 |
| 7.4956 |
| 7.4912 |
| 7.3950 |
| 7.3188 |
| 7.2178 |
| 7.2817 |
| 7.2648 |
| 7.1757 |
| 7.2673 |
| 7.2445 |
| 7.2455 |
| 7.2542 |
| 7.2084 |
| 7.2615 |
| 7.2205 |
| 7.2156 |
| 7.2867 |
| 7.2928 |
| 7.4551 |
| 7.4546 |
| 7.5373 |
| 7.5722 |
| 7.5707 |
| 7.5297 |
| 7.4783 |
| 7.5821 |
| 7.6639 |
| 7.7047 |
| 7.6731 |
| 7.6020 |
| 7.5708 |
| 7.6036 |
| 7.6042 |
| 7.5117 |
| 7.4645 |
| 7.4299 |
| 7.4958 |
| 7.4861 |
| 7.5609 |
| 7.5650 |
| 7.5626 |
| 7.6194 |
| 7.6616 |
| 7.7893 |
| 7.8341 |
| 7.8456 |
| 7.9823 |
| 8.0117 |
| 7.9602 |
| 7.9407 |
| 8.0062 |
| 7.9564 |
| 8.2726 |
| 8.3172 |
| 8.3228 |
| 8.3602 |
| 8.5381 |
| 8.5687 |
| 8.5152 |
| 8.3650 |
| 8.4584 |
| 8.5249 |
| 8.5803 |
| 8.5752 |
| 8.5523 |
| 8.5568 |
| 8.4219 |
| 8.4708 |
| 8.5234 |
| 8.5447 |
| 8.6244 |
| 8.6252 |
| 8.6854 |
| 8.6824 |
| 8.6241 |
| 8.6000 |
| 8.5562 |
| 8.5681 |
| 8.4090 |
| 8.1788 |
| 8.2764 |
| 8.3505 |
| 8.2847 |
| 8.1178 |
| 8.0932 |
| 8.0939 |
| 8.1562 |
| 8.0895 |
| 8.1376 |
| 8.1208 |
| 8.0483 |
| 8.1400 |
| 8.1902 |
| 8.1317 |
| 8.2840 |
| 8.1303 |
| 8.1708 |
| 8.1137 |
| 8.2408 |
| 7.9802 |
| 7.9958 |
| 8.0358 |
| 8.0900 |
| 8.0465 |
| 7.9588 |
| 7.9021 |
| 7.9270 |
| 8.0081 |
| 8.0053 |
| 7.9387 |
| 7.9418 |
| 8.1036 |
| 8.0137 |
| 8.1367 |
| 8.2569 |
| 8.2352 |
| 8.1490 |
| 8.0433 |
| 8.1012 |
| 8.3102 |
| 8.3762 |
| 8.3029 |
| 8.3231 |
| 8.3128 |
| 8.2857 |
| 8.3565 |
| 8.2635 |
| 8.3439 |
| 8.5445 |
| 8.4772 |
| 8.4155 |
| 8.4058 |
| 8.2284 |
| 8.1211 |
| 7.9644 |
| 7.9856 |
| 8.0841 |
| 8.0586 |
| 8.0978 |
| 8.0128 |
| 8.0848 |
| 8.0737 |
| 7.8600 |
| 8.1683 |
| 8.2296 |
| 8.2591 |
| 8.1672 |
| 8.3437 |
| 8.2367 |
| 8.1887 |
| 8.0744 |
| 7.9653 |
| 8.0110 |
| 8.0108 |
| 8.2933 |
| 8.2483 |
| 8.0027 |
| 8.1231 |
| 8.1636 |
| 8.3593 |
| 8.4473 |
| 8.5578 |
| 8.3292 |
| 8.3434 |
| 8.3044 |
| 8.5402 |
| 8.2854 |
| 8.0314 |
| 7.9470 |
| 7.9289 |
| 7.9544 |
| 7.9394 |
| 8.0469 |
| 7.7381 |
| 7.6105 |
| 7.5325 |
| 7.3923 |
| 7.3580 |
| 7.2279 |
| 7.3200 |
| 7.2181 |
| 7.2494 |
| 7.2294 |
| 7.2528 |
| 7.2098 |
| 7.1053 |
| 7.0609 |
| 7.0710 |
| 7.1186 |
| 7.0799 |
| 7.0016 |
| 6.9671 |
| 6.9696 |
| 6.8550 |
| 6.8259 |
| 6.7451 |
| 6.7342 |
| 6.7197 |
| 6.7120 |
| 6.6696 |
| 6.6226 |
| 6.6310 |
| 6.5965 |
| 6.6328 |
| 6.6528 |
| 6.6333 |
| 6.6344 |
| 6.6205 |
| 6.5884 |
| 6.5630 |
| 6.5076 |
| 6.5182 |
| 6.5349 |
| 6.5321 |
| 6.5787 |
| 6.5581 |
| 6.5388 |
| 6.4921 |
| 6.5031 |
| 6.5642 |
| 6.5762 |
| 6.5838 |
| 6.6287 |
| 6.6724 |
| 6.5961 |
| 6.6537 |
| 6.6137 |
| 6.6208 |
| 6.5358 |
| 6.5957 |
| 6.5596 |
| 6.5783 |
| 6.6589 |
| 6.6746 |
| 6.6871 |
| 6.7621 |
| 6.7153 |
| 6.5865 |
| 6.6328 |
| 6.6919 |
| 6.6888 |
| 6.7213 |
| 6.7086 |
| 6.7985 |
| 6.8929 |
| 6.8644 |
| 6.7956 |
| 6.7961 |
| 6.8144 |
| 6.8529 |
| 6.8344 |
| 6.9136 |
| 6.9489 |
| 7.0425 |
| 6.9353 |
| 6.9053 |
| 6.8060 |
| 6.8549 |
| 6.9652 |
| 6.9931 |
| 7.0333 |
| 6.9750 |
| 6.9245 |
| 6.9424 |
| 6.9364 |
| 6.9336 |
| 6.9438 |
| 7.0931 |
| 6.9989 |
| 7.0115 |
| 6.9596 |
| 6.9679 |
| 6.8579 |
| 6.7886 |
| 6.7767 |
| 6.6894 |
| 6.7569 |
| 6.8147 |
| 6.7952 |
| 6.9445 |
| 6.8766 |
| 6.8725 |
| 6.9126 |
| 7.0003 |
| 6.9594 |
| 7.0016 |
| 7.0908 |
| 7.1186 |
| 7.1040 |
| 7.0436 |
| 6.9304 |
| 7.0002 |
| 6.9902 |
| 7.0485 |
| 7.0099 |