Історія денної ставки KYD /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 долар Кайманових островів = 20.4442 еритрейська накфа
мінімум на
1 долар Кайманових островів = 17.8335 еритрейська накфа
Date | KYD/ERN |
---|---|
17.9780 | |
17.9835 | |
18.0078 | |
18.0484 | |
18.0063 | |
18.0028 | |
17.9516 | |
17.9962 | |
17.9934 | |
18.0020 | |
18.0030 | |
18.0016 | |
17.9785 | |
18.0094 | |
18.0055 | |
18.0187 | |
18.0094 | |
17.9485 | |
17.9685 | |
18.0017 | |
17.9829 | |
17.9897 | |
17.9961 | |
18.0071 | |
17.9854 | |
17.9975 | |
18.0137 | |
18.0071 | |
17.9944 | |
18.0050 | |
17.9898 | |
18.0068 | |
18.0016 | |
18.0256 | |
17.9878 | |
17.9977 | |
18.0126 | |
17.9893 | |
18.0108 | |
17.9897 | |
18.0112 | |
18.0056 | |
17.9970 | |
18.0179 | |
18.0048 | |
18.0019 | |
17.9966 | |
18.0317 | |
18.0046 | |
17.9921 | |
17.9956 | |
17.9998 | |
18.0349 | |
18.0544 | |
17.9951 | |
17.9834 | |
18.0024 | |
18.0000 | |
17.9972 | |
17.9973 | |
18.0060 | |
18.0051 | |
17.9876 | |
17.9983 | |
18.0052 | |
17.9979 | |
18.0093 | |
17.9997 | |
18.0123 | |
18.0046 | |
17.9835 | |
17.9930 | |
17.9910 | |
17.9981 | |
17.9890 | |
18.0908 | |
17.9971 | |
18.0040 | |
18.0057 | |
18.0112 | |
18.0125 | |
17.9952 | |
18.0009 | |
17.9923 | |
18.0051 | |
18.0009 | |
18.0125 | |
17.9948 | |
18.0064 | |
18.0032 | |
17.9673 | |
18.0043 | |
17.9946 | |
17.9913 | |
17.9906 | |
17.9981 | |
18.0079 | |
17.9975 | |
17.9943 | |
17.9827 | |
17.9923 | |
17.9990 | |
17.9977 | |
18.0181 | |
18.0325 | |
17.9907 | |
18.0008 | |
17.9924 | |
18.0020 | |
17.9965 | |
17.9961 | |
18.0011 | |
18.0031 | |
17.9931 | |
17.9874 | |
18.0007 | |
17.9975 | |
18.0028 | |
17.9969 | |
17.9951 | |
17.9924 | |
18.0125 | |
18.0058 | |
18.0003 | |
18.0014 | |
18.0006 | |
18.0036 | |
17.9993 | |
18.0003 | |
18.0071 | |
18.0043 | |
18.0062 | |
18.0042 | |
18.0057 | |
18.0105 | |
18.0068 | |
18.0031 | |
18.0363 | |
18.0080 | |
18.0036 | |
17.9929 | |
18.0032 | |
17.9978 | |
18.0042 | |
17.9998 | |
18.0009 | |
17.9992 | |
17.9962 | |
18.0024 | |
17.9996 | |
17.9620 | |
17.9992 | |
18.0203 | |
17.9933 | |
18.0022 | |
18.0094 | |
17.9913 | |
17.9981 | |
17.9996 | |
17.9897 | |
17.9982 | |
18.0055 | |
17.9974 | |
17.9988 | |
17.9909 | |
18.0106 | |
17.9998 | |
18.0145 | |
17.9962 | |
17.9928 | |
17.9961 | |
17.9934 | |
18.0227 | |
17.9887 | |
17.9970 | |
18.0004 | |
17.9998 | |
17.9957 | |
18.0038 | |
18.0018 | |
17.9907 | |
17.9993 | |
18.0040 | |
18.0187 | |
17.9995 | |
18.0024 | |
18.0061 | |
18.0163 | |
17.9998 | |
18.0211 | |
18.0036 | |
18.0044 | |
17.9890 | |
18.0031 | |
17.9968 | |
18.0058 | |
18.0100 | |
17.9994 | |
17.9954 | |
17.9968 | |
18.0027 | |
17.9941 | |
17.9960 | |
18.1556 | |
18.0009 | |
18.0006 | |
18.0922 | |
18.0120 | |
17.9853 | |
18.0104 | |
17.9984 | |
18.0014 | |
18.0004 | |
18.0017 | |
17.9955 | |
17.9996 | |
17.9999 | |
17.9927 | |
17.9973 | |
17.9990 | |
17.9994 | |
17.9998 | |
17.9961 | |
18.0013 | |
17.9977 | |
18.0183 | |
18.0021 | |
18.0031 | |
18.0014 | |
17.9938 | |
18.0085 | |
17.9617 | |
17.9886 | |
18.0059 | |
18.0340 | |
18.0071 | |
17.9944 | |
18.0018 | |
17.9942 | |
18.0034 | |
17.9888 | |
17.9979 | |
17.9976 | |
17.9978 | |
17.9583 | |
18.0016 | |
17.9958 | |
17.9982 | |
17.9976 | |
17.9961 | |
17.9953 | |
17.9937 | |
17.9966 | |
17.9982 | |
17.9810 | |
17.9995 | |
17.9950 | |
17.9949 | |
18.0040 | |
17.9966 | |
17.9937 | |
18.0150 | |
17.9940 | |
17.9957 | |
17.9964 | |
17.9975 | |
18.0007 | |
17.9911 | |
17.9981 | |
17.9990 | |
17.9981 | |
17.9860 | |
17.9945 | |
18.0056 | |
17.9920 | |
18.0007 | |
17.9970 | |
18.0045 | |
17.9885 | |
17.9979 | |
17.9993 | |
17.9888 | |
17.9922 | |
17.9989 | |
17.9802 | |
17.9903 | |
17.9831 | |
17.9998 | |
18.0031 | |
18.0034 | |
17.9972 | |
18.0020 | |
18.0097 | |
18.0527 | |
18.0568 | |
18.0493 | |
18.0001 | |
18.0643 | |
18.0003 | |
18.0183 | |
17.9576 | |
17.9903 | |
17.9906 | |
18.0044 | |
18.0012 | |
17.9843 | |
17.9921 | |
18.1103 | |
18.0664 | |
17.9809 | |
18.1259 | |
18.0489 | |
17.9976 | |
18.1159 | |
18.1143 | |
18.1240 | |
18.0253 | |
18.1295 | |
18.1813 | |
18.2996 | |
18.3271 | |
18.2736 | |
18.4376 | |
18.3269 | |
18.2572 | |
18.2434 | |
18.3136 | |
18.3487 | |
18.1655 | |
18.4283 | |
18.2613 | |
18.4190 | |
18.4103 | |
18.3883 | |
18.3817 | |
18.3745 | |
18.3565 | |
18.3904 | |
18.3082 | |
18.3771 | |
18.4561 | |
18.4111 | |
18.2931 | |
18.4027 | |
18.5539 | |
18.3947 | |
18.4172 | |
18.5343 | |
18.4069 | |
18.4030 | |
18.4106 | |
18.3761 | |
18.4253 | |
18.3676 | |
18.4244 | |
18.7665 | |
19.0488 | |
18.7655 | |
18.7705 | |
18.7546 | |
18.7346 | |
18.7407 | |
18.7676 | |
18.7486 | |
18.7672 | |
18.7406 | |
18.7437 | |
18.7642 | |
18.7319 | |
18.7054 | |
18.7050 | |
18.9718 | |
18.7155 | |
18.8781 | |
18.6528 | |
18.7722 | |
18.6557 | |
18.9492 | |
19.1075 | |
18.7716 | |
19.0016 | |
18.9707 | |
19.0712 | |
19.1420 | |
19.2333 | |
19.4010 | |
19.0116 | |
19.1409 | |
19.2634 | |
19.3475 | |
19.3632 | |
19.2749 | |
19.1359 | |
19.2559 | |
20.4442 | |
19.2324 | |
19.1724 | |
18.9844 | |
18.4278 | |
18.8045 | |
18.9100 | |
19.7300 | |
18.9988 | |
19.2356 | |
19.0297 | |
19.2246 | |
18.9854 | |
19.2044 | |
19.2528 | |
19.2328 | |
19.2673 | |
19.2513 | |
18.9753 | |
19.3289 | |
19.3437 | |
19.1775 | |
19.1441 | |
19.1846 | |
18.6018 | |
19.2842 | |
19.2866 | |
19.1997 | |
19.3416 | |
19.0560 | |
19.5380 | |
19.1751 | |
19.0037 | |
19.0343 | |
19.2562 | |
18.9915 | |
19.0330 | |
18.9236 | |
19.0897 | |
18.8808 | |
18.1664 | |
18.3933 | |
18.2106 | |
18.3202 | |
18.4021 | |
18.3628 | |
18.3603 | |
18.4198 | |
18.4036 | |
18.3149 | |
18.3600 | |
18.4250 | |
18.3645 | |
18.3778 | |
18.3661 | |
18.3394 | |
18.3339 | |
18.4207 | |
18.3796 | |
18.3636 | |
18.3413 | |
18.3210 | |
18.2920 | |
18.3825 | |
18.3659 | |
18.3830 | |
18.3635 | |
18.4522 | |
18.4141 | |
18.3987 | |
18.3120 | |
18.4059 | |
18.3025 | |
18.4498 | |
18.3038 | |
18.2853 | |
18.2665 | |
18.3199 | |
18.3300 | |
18.3274 | |
18.2999 | |
18.3555 | |
18.2486 | |
18.2890 | |
18.2614 | |
18.2359 | |
18.2213 | |
18.2216 | |
18.2396 | |
18.2172 | |
18.2370 | |
18.2360 | |
18.2544 | |
18.2252 | |
18.2481 | |
18.2669 | |
18.1901 | |
18.1865 | |
18.1800 | |
18.1984 | |
18.2419 | |
18.1944 | |
18.1988 | |
18.1924 | |
18.2183 | |
18.2177 | |
18.2219 | |
18.2171 | |
18.2224 | |
18.2180 | |
18.2249 | |
18.2354 | |
18.2263 | |
18.0980 | |
18.0813 | |
18.1495 | |
18.0907 | |
18.0873 | |
18.0873 | |
18.0887 | |
18.1357 | |
18.1902 | |
18.0816 | |
18.0958 | |
18.0856 | |
18.1737 | |
18.1697 | |
18.1420 | |
18.1416 | |
18.1773 | |
18.0676 | |
18.2911 | |
18.0678 | |
18.2498 | |
18.1327 | |
18.2904 | |
18.1394 | |
18.1213 | |
18.1227 | |
18.1464 | |
18.1662 | |
18.1459 | |
18.1609 | |
18.1639 | |
18.3408 |