История на дневни ставки KYD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 кайманов долар = 20.4442 еритрейска накфа
минимум на
1 кайманов долар = 17.8335 еритрейска накфа
Цена история на ERN / KYD
Date | KYD/ERN |
| 17.9873 |
| 17.9988 |
| 18.0038 |
| 17.9835 |
| 18.0078 |
| 18.0484 |
| 18.0063 |
| 18.0028 |
| 17.9516 |
| 17.9962 |
| 17.9934 |
| 18.0020 |
| 18.0030 |
| 18.0016 |
| 17.9785 |
| 18.0094 |
| 18.0055 |
| 18.0187 |
| 18.0094 |
| 17.9485 |
| 17.9685 |
| 18.0017 |
| 17.9829 |
| 17.9897 |
| 17.9961 |
| 18.0071 |
| 17.9854 |
| 17.9975 |
| 18.0137 |
| 18.0071 |
| 17.9944 |
| 18.0050 |
| 17.9898 |
| 18.0068 |
| 18.0016 |
| 18.0256 |
| 17.9878 |
| 17.9977 |
| 18.0126 |
| 17.9893 |
| 18.0108 |
| 17.9897 |
| 18.0112 |
| 18.0056 |
| 17.9970 |
| 18.0179 |
| 18.0048 |
| 18.0019 |
| 17.9966 |
| 18.0317 |
| 18.0046 |
| 17.9921 |
| 17.9956 |
| 17.9998 |
| 18.0349 |
| 18.0544 |
| 17.9951 |
| 17.9834 |
| 18.0024 |
| 18.0000 |
| 17.9972 |
| 17.9973 |
| 18.0060 |
| 18.0051 |
| 17.9876 |
| 17.9983 |
| 18.0052 |
| 17.9979 |
| 18.0093 |
| 17.9997 |
| 18.0123 |
| 18.0046 |
| 17.9835 |
| 17.9930 |
| 17.9910 |
| 17.9981 |
| 17.9890 |
| 18.0908 |
| 17.9971 |
| 18.0040 |
| 18.0057 |
| 18.0112 |
| 18.0125 |
| 17.9952 |
| 18.0009 |
| 17.9923 |
| 18.0051 |
| 18.0009 |
| 18.0125 |
| 17.9948 |
| 18.0064 |
| 18.0032 |
| 17.9673 |
| 18.0043 |
| 17.9946 |
| 17.9913 |
| 17.9906 |
| 17.9981 |
| 18.0079 |
| 17.9975 |
| 17.9943 |
| 17.9827 |
| 17.9923 |
| 17.9990 |
| 17.9977 |
| 18.0181 |
| 18.0325 |
| 17.9907 |
| 18.0008 |
| 17.9924 |
| 18.0020 |
| 17.9965 |
| 17.9961 |
| 18.0011 |
| 18.0031 |
| 17.9931 |
| 17.9874 |
| 18.0007 |
| 17.9975 |
| 18.0028 |
| 17.9969 |
| 17.9951 |
| 17.9924 |
| 18.0125 |
| 18.0058 |
| 18.0003 |
| 18.0014 |
| 18.0006 |
| 18.0036 |
| 17.9993 |
| 18.0003 |
| 18.0071 |
| 18.0043 |
| 18.0062 |
| 18.0042 |
| 18.0057 |
| 18.0105 |
| 18.0068 |
| 18.0031 |
| 18.0363 |
| 18.0080 |
| 18.0036 |
| 17.9929 |
| 18.0032 |
| 17.9978 |
| 18.0042 |
| 17.9998 |
| 18.0009 |
| 17.9992 |
| 17.9962 |
| 18.0024 |
| 17.9996 |
| 17.9620 |
| 17.9992 |
| 18.0203 |
| 17.9933 |
| 18.0022 |
| 18.0094 |
| 17.9913 |
| 17.9981 |
| 17.9996 |
| 17.9897 |
| 17.9982 |
| 18.0055 |
| 17.9974 |
| 17.9988 |
| 17.9909 |
| 18.0106 |
| 17.9998 |
| 18.0145 |
| 17.9962 |
| 17.9928 |
| 17.9961 |
| 17.9934 |
| 18.0227 |
| 17.9887 |
| 17.9970 |
| 18.0004 |
| 17.9998 |
| 17.9957 |
| 18.0038 |
| 18.0018 |
| 17.9907 |
| 17.9993 |
| 18.0040 |
| 18.0187 |
| 17.9995 |
| 18.0024 |
| 18.0061 |
| 18.0163 |
| 17.9998 |
| 18.0211 |
| 18.0036 |
| 18.0044 |
| 17.9890 |
| 18.0031 |
| 17.9968 |
| 18.0058 |
| 18.0100 |
| 17.9994 |
| 17.9954 |
| 17.9968 |
| 18.0027 |
| 17.9941 |
| 17.9960 |
| 18.1556 |
| 18.0009 |
| 18.0006 |
| 18.0922 |
| 18.0120 |
| 17.9853 |
| 18.0104 |
| 17.9984 |
| 18.0014 |
| 18.0004 |
| 18.0017 |
| 17.9955 |
| 17.9996 |
| 17.9999 |
| 17.9927 |
| 17.9973 |
| 17.9990 |
| 17.9994 |
| 17.9998 |
| 17.9961 |
| 18.0013 |
| 17.9977 |
| 18.0183 |
| 18.0021 |
| 18.0031 |
| 18.0014 |
| 17.9938 |
| 18.0085 |
| 17.9617 |
| 17.9886 |
| 18.0059 |
| 18.0340 |
| 18.0071 |
| 17.9944 |
| 18.0018 |
| 17.9942 |
| 18.0034 |
| 17.9888 |
| 17.9979 |
| 17.9976 |
| 17.9978 |
| 17.9583 |
| 18.0016 |
| 17.9958 |
| 17.9982 |
| 17.9976 |
| 17.9961 |
| 17.9953 |
| 17.9937 |
| 17.9966 |
| 17.9982 |
| 17.9810 |
| 17.9995 |
| 17.9950 |
| 17.9949 |
| 18.0040 |
| 17.9966 |
| 17.9937 |
| 18.0150 |
| 17.9940 |
| 17.9957 |
| 17.9964 |
| 17.9975 |
| 18.0007 |
| 17.9911 |
| 17.9981 |
| 17.9990 |
| 17.9981 |
| 17.9860 |
| 17.9945 |
| 18.0056 |
| 17.9920 |
| 18.0007 |
| 17.9970 |
| 18.0045 |
| 17.9885 |
| 17.9979 |
| 17.9993 |
| 17.9888 |
| 17.9922 |
| 17.9989 |
| 17.9802 |
| 17.9903 |
| 17.9831 |
| 17.9998 |
| 18.0031 |
| 18.0034 |
| 17.9972 |
| 18.0020 |
| 18.0097 |
| 18.0527 |
| 18.0568 |
| 18.0493 |
| 18.0001 |
| 18.0643 |
| 18.0003 |
| 18.0183 |
| 17.9576 |
| 17.9903 |
| 17.9906 |
| 18.0044 |
| 18.0012 |
| 17.9843 |
| 17.9921 |
| 18.1103 |
| 18.0664 |
| 17.9809 |
| 18.1259 |
| 18.0489 |
| 17.9976 |
| 18.1159 |
| 18.1143 |
| 18.1240 |
| 18.0253 |
| 18.1295 |
| 18.1813 |
| 18.2996 |
| 18.3271 |
| 18.2736 |
| 18.4376 |
| 18.3269 |
| 18.2572 |
| 18.2434 |
| 18.3136 |
| 18.3487 |
| 18.1655 |
| 18.4283 |
| 18.2613 |
| 18.4190 |
| 18.4103 |
| 18.3883 |
| 18.3817 |
| 18.3745 |
| 18.3565 |
| 18.3904 |
| 18.3082 |
| 18.3771 |
| 18.4561 |
| 18.4111 |
| 18.2931 |
| 18.4027 |
| 18.5539 |
| 18.3947 |
| 18.4172 |
| 18.5343 |
| 18.4069 |
| 18.4030 |
| 18.4106 |
| 18.3761 |
| 18.4253 |
| 18.3676 |
| 18.4244 |
| 18.7665 |
| 19.0488 |
| 18.7655 |
| 18.7705 |
| 18.7546 |
| 18.7346 |
| 18.7407 |
| 18.7676 |
| 18.7486 |
| 18.7672 |
| 18.7406 |
| 18.7437 |
| 18.7642 |
| 18.7319 |
| 18.7054 |
| 18.7050 |
| 18.9718 |
| 18.7155 |
| 18.8781 |
| 18.6528 |
| 18.7722 |
| 18.6557 |
| 18.9492 |
| 19.1075 |
| 18.7716 |
| 19.0016 |
| 18.9707 |
| 19.0712 |
| 19.1420 |
| 19.2333 |
| 19.4010 |
| 19.0116 |
| 19.1409 |
| 19.2634 |
| 19.3475 |
| 19.3632 |
| 19.2749 |
| 19.1359 |
| 19.2559 |
| 20.4442 |
| 19.2324 |
| 19.1724 |
| 18.9844 |
| 18.4278 |
| 18.8045 |
| 18.9100 |
| 19.7300 |
| 18.9988 |
| 19.2356 |
| 19.0297 |
| 19.2246 |
| 18.9854 |
| 19.2044 |
| 19.2528 |
| 19.2328 |
| 19.2673 |
| 19.2513 |
| 18.9753 |
| 19.3289 |
| 19.3437 |
| 19.1775 |
| 19.1441 |
| 19.1846 |
| 18.6018 |
| 19.2842 |
| 19.2866 |
| 19.1997 |
| 19.3416 |
| 19.0560 |
| 19.5380 |
| 19.1751 |
| 19.0037 |
| 19.0343 |
| 19.2562 |
| 18.9915 |
| 19.0330 |
| 18.9236 |
| 19.0897 |
| 18.8808 |
| 18.1664 |
| 18.3933 |
| 18.2106 |
| 18.3202 |
| 18.4021 |
| 18.3628 |
| 18.3603 |
| 18.4198 |
| 18.4036 |
| 18.3149 |
| 18.3600 |
| 18.4250 |
| 18.3645 |
| 18.3778 |
| 18.3661 |
| 18.3394 |
| 18.3339 |
| 18.4207 |
| 18.3796 |
| 18.3636 |
| 18.3413 |
| 18.3210 |
| 18.2920 |
| 18.3825 |
| 18.3659 |
| 18.3830 |
| 18.3635 |
| 18.4522 |
| 18.4141 |
| 18.3987 |
| 18.3120 |
| 18.4059 |
| 18.3025 |
| 18.4498 |
| 18.3038 |
| 18.2853 |
| 18.2665 |
| 18.3199 |
| 18.3300 |
| 18.3274 |
| 18.2999 |
| 18.3555 |
| 18.2486 |
| 18.2890 |
| 18.2614 |
| 18.2359 |
| 18.2213 |
| 18.2216 |
| 18.2396 |
| 18.2172 |
| 18.2370 |
| 18.2360 |
| 18.2544 |
| 18.2252 |
| 18.2481 |
| 18.2669 |
| 18.1901 |
| 18.1865 |
| 18.1800 |
| 18.1984 |
| 18.2419 |
| 18.1944 |
| 18.1988 |
| 18.1924 |
| 18.2183 |
| 18.2177 |
| 18.2219 |
| 18.2171 |
| 18.2224 |
| 18.2180 |
| 18.2249 |
| 18.2354 |
| 18.2263 |
| 18.0980 |
| 18.0813 |
| 18.1495 |
| 18.0907 |
| 18.0873 |
| 18.0873 |
| 18.0887 |
| 18.1357 |
| 18.1902 |
| 18.0816 |
| 18.0958 |
| 18.0856 |
| 18.1737 |
| 18.1697 |
| 18.1420 |
| 18.1416 |
| 18.1773 |
| 18.0676 |
| 18.2911 |
| 18.0678 |
| 18.2498 |
| 18.1327 |
| 18.2904 |
| 18.1394 |
| 18.1213 |
| 18.1227 |
| 18.1464 |
| 18.1662 |
| 18.1459 |
| 18.1609 |
| 18.1639 |
| 18.3408 |