Історія денної ставки KYD /FJD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 2.8423 фіджійський долар
мінімум на
1 долар Кайманових островів = 2.1276 фіджійський долар
Date | KYD/FJD |
---|---|
2.7086 | |
2.7293 | |
2.6940 | |
2.7379 | |
2.7303 | |
2.7291 | |
2.6991 | |
2.7092 | |
2.7346 | |
2.7145 | |
2.6739 | |
2.6963 | |
2.7165 | |
2.6912 | |
2.6933 | |
2.7020 | |
2.6815 | |
2.7208 | |
2.6707 | |
2.6836 | |
2.6264 | |
2.6339 | |
2.6581 | |
2.6845 | |
2.6754 | |
2.6769 | |
2.6905 | |
2.7654 | |
2.7092 | |
2.7388 | |
2.7403 | |
2.7353 | |
2.7152 | |
2.7302 | |
2.7204 | |
2.7190 | |
2.7226 | |
2.7107 | |
2.7178 | |
2.7188 | |
2.7370 | |
2.6636 | |
2.6825 | |
2.6839 | |
2.6313 | |
2.6615 | |
2.6735 | |
2.6698 | |
2.6441 | |
2.6884 | |
2.6900 | |
2.6986 | |
2.6829 | |
2.6543 | |
2.6584 | |
2.6808 | |
2.6927 | |
2.6554 | |
2.6590 | |
2.6571 | |
2.6597 | |
2.6301 | |
2.6123 | |
2.6274 | |
2.6146 | |
2.5901 | |
2.6063 | |
2.6187 | |
2.6348 | |
2.6834 | |
2.6485 | |
2.6433 | |
2.6539 | |
2.6744 | |
2.6908 | |
2.6785 | |
2.7527 | |
2.7344 | |
2.7860 | |
2.7806 | |
2.7907 | |
2.7489 | |
2.7505 | |
2.6955 | |
2.6560 | |
2.6716 | |
2.6527 | |
2.6569 | |
2.6180 | |
2.6504 | |
2.6166 | |
2.6361 | |
2.6630 | |
2.6696 | |
2.6445 | |
2.6279 | |
2.6195 | |
2.6291 | |
2.5793 | |
2.5692 | |
2.6078 | |
2.6188 | |
2.6171 | |
2.6191 | |
2.5856 | |
2.5192 | |
2.5532 | |
2.5444 | |
2.5476 | |
2.5604 | |
2.5746 | |
2.5727 | |
2.5975 | |
2.5653 | |
2.5485 | |
2.5575 | |
2.5529 | |
2.5407 | |
2.5670 | |
2.5600 | |
2.5717 | |
2.5561 | |
2.5342 | |
2.5121 | |
2.4944 | |
2.4822 | |
2.4850 | |
2.5007 | |
2.5192 | |
2.5212 | |
2.5148 | |
2.5144 | |
2.4987 | |
2.4833 | |
2.5137 | |
2.5315 | |
2.4975 | |
2.5029 | |
2.5091 | |
2.4988 | |
2.5106 | |
2.4879 | |
2.4878 | |
2.4720 | |
2.4795 | |
2.4474 | |
2.4349 | |
2.4343 | |
2.4354 | |
2.4347 | |
2.4313 | |
2.4376 | |
2.4392 | |
2.4341 | |
2.4766 | |
2.4790 | |
2.4783 | |
2.4521 | |
2.4496 | |
2.4646 | |
2.4384 | |
2.4170 | |
2.4274 | |
2.4469 | |
2.4605 | |
2.4472 | |
2.4559 | |
2.4468 | |
2.4517 | |
2.4675 | |
2.4553 | |
2.4723 | |
2.4872 | |
2.4897 | |
2.5144 | |
2.5075 | |
2.5215 | |
2.5665 | |
2.5544 | |
2.5680 | |
2.5473 | |
2.5419 | |
2.5727 | |
2.5438 | |
2.5342 | |
2.5382 | |
2.5248 | |
2.5642 | |
2.5542 | |
2.5613 | |
2.5627 | |
2.5527 | |
2.5838 | |
2.5936 | |
2.5892 | |
2.6123 | |
2.6030 | |
2.6015 | |
2.5849 | |
2.6355 | |
2.6840 | |
2.6912 | |
2.6938 | |
2.7032 | |
2.7124 | |
2.7133 | |
2.7642 | |
2.7602 | |
2.7369 | |
2.8382 | |
2.7392 | |
2.6417 | |
2.6713 | |
2.6601 | |
2.6381 | |
2.6445 | |
2.6337 | |
2.6178 | |
2.6008 | |
2.5947 | |
2.5853 | |
2.5732 | |
2.5929 | |
2.5986 | |
2.6093 | |
2.6145 | |
2.6301 | |
2.6245 | |
2.6264 | |
2.6177 | |
2.6138 | |
2.6182 | |
2.6383 | |
2.6457 | |
2.6334 | |
2.6376 | |
2.6108 | |
2.6064 | |
2.6288 | |
2.6120 | |
2.6130 | |
2.6068 | |
2.6008 | |
2.5786 | |
2.5520 | |
2.5546 | |
2.5715 | |
2.5568 | |
2.5916 | |
2.5996 | |
2.5765 | |
2.5760 | |
2.5891 | |
2.5923 | |
2.5943 | |
2.5881 | |
2.5672 | |
2.5594 | |
2.5467 | |
2.5668 | |
2.5493 | |
2.5409 | |
2.5455 | |
2.5517 | |
2.5536 | |
2.5453 | |
2.5520 | |
2.5585 | |
2.5344 | |
2.5375 | |
2.5459 | |
2.5324 | |
2.5601 | |
2.5680 | |
2.5571 | |
2.5427 | |
2.5381 | |
2.5156 | |
2.5402 | |
2.5263 | |
2.5494 | |
2.5466 | |
2.5875 | |
2.5827 | |
2.5581 | |
2.5718 | |
2.5445 | |
2.5325 | |
2.5475 | |
2.5577 | |
2.5424 | |
2.5203 | |
2.5435 | |
2.5387 | |
2.5311 | |
2.5056 | |
2.5096 | |
2.5087 | |
2.5139 | |
2.5199 | |
2.4998 | |
2.4949 | |
2.4844 | |
2.4736 | |
2.4963 | |
2.4909 | |
2.4987 | |
2.5096 | |
2.4833 | |
2.4526 | |
2.4340 | |
2.4392 | |
2.4606 | |
2.4404 | |
2.4378 | |
2.4285 | |
2.4440 | |
2.4138 | |
2.4199 | |
2.4352 | |
2.4116 | |
2.3924 | |
2.4028 | |
2.4257 | |
2.4464 | |
2.4511 | |
2.4643 | |
2.4797 | |
2.4985 | |
2.5008 | |
2.4838 | |
2.4996 | |
2.4988 | |
2.4756 | |
2.4952 | |
2.4716 | |
2.4500 | |
2.4489 | |
2.4333 | |
2.4124 | |
2.4143 | |
2.4054 | |
2.4189 | |
2.4362 | |
2.4128 | |
2.4194 | |
2.4133 | |
2.4330 | |
2.4080 | |
2.4367 | |
2.4594 | |
2.4504 | |
2.4611 | |
2.4637 | |
2.4829 | |
2.5053 | |
2.5022 | |
2.5175 | |
2.5807 | |
2.5706 | |
2.5670 | |
2.5416 | |
2.5553 | |
2.5303 | |
2.5447 | |
2.5399 | |
2.5379 | |
2.5587 | |
2.5461 | |
2.5237 | |
2.5200 | |
2.5372 | |
2.5030 | |
2.5255 | |
2.5604 | |
2.5476 | |
2.6073 | |
2.5965 | |
2.6055 | |
2.5844 | |
2.5774 | |
2.6010 | |
2.5562 | |
2.5745 | |
2.5212 | |
2.4826 | |
2.5287 | |
2.5115 | |
2.5306 | |
2.5204 | |
2.5016 | |
2.5109 | |
2.5299 | |
2.4948 | |
2.5095 | |
2.5009 | |
2.5024 | |
2.5117 | |
2.5199 | |
2.5262 | |
2.5263 | |
2.4896 | |
2.5027 | |
2.5221 | |
2.5559 | |
2.5174 | |
2.5282 | |
2.5689 | |
2.5783 | |
2.5714 | |
2.5622 | |
2.5436 | |
2.5122 | |
2.5086 | |
2.5181 | |
2.5328 | |
2.5189 | |
2.5478 | |
2.5248 | |
2.5555 | |
2.5672 | |
2.5810 | |
2.5966 | |
2.5972 | |
2.6043 | |
2.6252 | |
2.6151 | |
2.6486 | |
2.5894 | |
2.5899 | |
2.5876 | |
2.6091 | |
2.5912 | |
2.5946 | |
2.6064 | |
2.6163 | |
2.6220 | |
2.6188 | |
2.5937 | |
2.5538 | |
2.5626 | |
2.5668 | |
2.6120 | |
2.6282 | |
2.6246 | |
2.6172 | |
2.6422 | |
2.6136 | |
2.6009 | |
2.5760 | |
2.5728 | |
2.5884 | |
2.5822 | |
2.5811 | |
2.5783 | |
2.5611 | |
2.5282 | |
2.5218 | |
2.5055 | |
2.4942 | |
2.5314 | |
2.4781 | |
2.4633 | |
2.4626 | |
2.4808 | |
2.4804 | |
2.4850 | |
2.4921 | |
2.5068 | |
2.4865 | |
2.4816 | |
2.4987 | |
2.4843 | |
2.4626 | |
2.4583 | |
2.4821 | |
2.4718 | |
2.4722 | |
2.4695 | |
2.4074 | |
2.4080 | |
2.4166 | |
2.4097 | |
2.4049 | |
2.3944 | |
2.3939 | |
2.3586 | |
2.3618 | |
2.3535 | |
2.3630 | |
2.3538 | |
2.3343 | |
2.3322 | |
2.3303 | |
2.3275 | |
2.3166 | |
2.3046 | |
2.2891 | |
2.2566 | |
2.2443 | |
2.2520 | |
2.2381 | |
2.2472 | |
2.2404 | |
2.2285 | |
2.2249 | |
2.2185 | |
2.2227 | |
2.2167 | |
2.2216 | |
2.2146 | |
2.2315 | |
2.2318 | |
2.2352 | |
2.2175 | |
2.2163 | |
2.2206 | |
2.2281 | |
2.2147 | |
2.2143 | |
2.2307 | |
2.2279 | |
2.2470 | |
2.2659 | |
2.2688 | |
2.2704 | |
2.2652 | |
2.2586 | |
2.2772 | |
2.3006 | |
2.2908 | |
2.2845 | |
2.2751 | |
2.2677 | |
2.2754 | |
2.2787 | |
2.2809 | |
2.2623 | |
2.2621 | |
2.2582 | |
2.2282 | |
2.2560 | |
2.2380 | |
2.2357 | |
2.2151 | |
2.2386 | |
2.2433 | |
2.2568 | |
2.2356 | |
2.2622 | |
2.2915 | |
2.3079 | |
2.3069 | |
2.2827 | |
2.2854 | |
2.3181 | |
2.2717 | |
2.3069 | |
2.3056 | |
2.3060 | |
2.2982 | |
2.2866 | |
2.2409 | |
2.2474 | |
2.2421 | |
2.2289 | |
2.2283 | |
2.1966 | |
2.1595 | |
2.1646 | |
2.1740 | |
2.1414 | |
2.1577 | |
2.1727 | |
2.1534 | |
2.1769 | |
2.1723 | |
2.1808 | |
2.1417 | |
2.1547 | |
2.1595 | |
2.1363 | |
2.1549 | |
2.1421 | |
2.1430 | |
2.1635 | |
2.1647 | |
2.1358 | |
2.1598 | |
2.1365 | |
2.1675 | |
2.1590 | |
2.1644 | |
2.1633 | |
2.1597 | |
2.1650 | |
2.1575 | |
2.1686 | |
2.1593 | |
2.1510 | |
2.1504 |