ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /FJD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.8423 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 2.1276 ดอลลาร์ฟิจิ

ประวัติราคา FJD / KYD

Date KYD/FJD
2.6666
2.6826
2.6837
2.7024
2.7005
2.6557
2.6648
2.6347
2.6403
2.6390
2.6192
2.6372
2.6272
2.6339
2.6487
2.7179
2.6881
2.6647
2.6562
2.6465
2.6362
2.6734
2.6553
2.6304
2.6746
2.6592
2.7283
2.7274
2.7261
2.7255
2.7336
2.7053
2.7259
2.7272
2.7475
2.7392
2.7336
2.7303
2.7157
2.7536
2.7280
2.7031
2.7100
2.6999
2.6832
2.7315
2.7036
2.7203
2.7106
2.7053
2.7169
2.7028
2.7048
2.6996
2.6982
2.6802
2.7060
2.6943
2.6940
2.6967
2.7019
2.7153
2.7711
2.7022
2.7376
2.7480
2.7644
2.8075
2.7927
2.7568
2.7674
2.7589
2.8218
2.7586
2.7554
2.7754
2.8137
2.7746
2.7713
2.8045
2.7823
2.7879
2.7790
2.7505
2.7589
2.7267
2.7268
2.7349
2.7042
2.7292
2.7333
2.6874
2.6998
2.6937
2.6202
2.6376
2.6783
2.6671
2.6764
2.6476
2.6616
2.7228
2.7060
2.7124
2.6932
2.6719
2.6802
2.7205
2.6833
2.6919
2.6888
2.7124
2.6739
2.7086
2.7293
2.6940
2.7379
2.7303
2.7291
2.6991
2.7092
2.7346
2.7145
2.6739
2.6963
2.7165
2.6912
2.6933
2.7020
2.6815
2.7208
2.6707
2.6836
2.6264
2.6339
2.6581
2.6845
2.6754
2.6769
2.6905
2.7654
2.7092
2.7388
2.7403
2.7353
2.7152
2.7302
2.7204
2.7190
2.7226
2.7107
2.7178
2.7188
2.7370
2.6636
2.6825
2.6839
2.6313
2.6615
2.6735
2.6698
2.6441
2.6884
2.6900
2.6986
2.6829
2.6543
2.6584
2.6808
2.6927
2.6554
2.6590
2.6571
2.6597
2.6301
2.6123
2.6274
2.6146
2.5901
2.6063
2.6187
2.6348
2.6834
2.6485
2.6433
2.6539
2.6744
2.6908
2.6785
2.7527
2.7344
2.7860
2.7806
2.7907
2.7489
2.7505
2.6955
2.6560
2.6716
2.6527
2.6569
2.6180
2.6504
2.6166
2.6361
2.6630
2.6696
2.6445
2.6279
2.6195
2.6291
2.5793
2.5692
2.6078
2.6188
2.6171
2.6191
2.5856
2.5192
2.5532
2.5444
2.5476
2.5604
2.5746
2.5727
2.5975
2.5653
2.5485
2.5575
2.5529
2.5407
2.5670
2.5600
2.5717
2.5561
2.5342
2.5121
2.4944
2.4822
2.4850
2.5007
2.5192
2.5212
2.5148
2.5144
2.4987
2.4833
2.5137
2.5315
2.4975
2.5029
2.5091
2.4988
2.5106
2.4879
2.4878
2.4720
2.4795
2.4474
2.4349
2.4343
2.4354
2.4347
2.4313
2.4376
2.4392
2.4341
2.4766
2.4790
2.4783
2.4521
2.4496
2.4646
2.4384
2.4170
2.4274
2.4469
2.4605
2.4472
2.4559
2.4468
2.4517
2.4675
2.4553
2.4723
2.4872
2.4897
2.5144
2.5075
2.5215
2.5665
2.5544
2.5680
2.5473
2.5419
2.5727
2.5438
2.5342
2.5382
2.5248
2.5642
2.5542
2.5613
2.5627
2.5527
2.5838
2.5936
2.5892
2.6123
2.6030
2.6015
2.5849
2.6355
2.6840
2.6912
2.6938
2.7032
2.7124
2.7133
2.7642
2.7602
2.7369
2.8382
2.7392
2.6417
2.6713
2.6601
2.6381
2.6445
2.6337
2.6178
2.6008
2.5947
2.5853
2.5732
2.5929
2.5986
2.6093
2.6145
2.6301
2.6245
2.6264
2.6177
2.6138
2.6182
2.6383
2.6457
2.6334
2.6376
2.6108
2.6064
2.6288
2.6120
2.6130
2.6068
2.6008
2.5786
2.5520
2.5546
2.5715
2.5568
2.5916
2.5996
2.5765
2.5760
2.5891
2.5923
2.5943
2.5881
2.5672
2.5594
2.5467
2.5668
2.5493
2.5409
2.5455
2.5517
2.5536
2.5453
2.5520
2.5585
2.5344
2.5375
2.5459
2.5324
2.5601
2.5680
2.5571
2.5427
2.5381
2.5156
2.5402
2.5263
2.5494
2.5466
2.5875
2.5827
2.5581
2.5718
2.5445
2.5325
2.5475
2.5577
2.5424
2.5203
2.5435
2.5387
2.5311
2.5056
2.5096
2.5087
2.5139
2.5199
2.4998
2.4949
2.4844
2.4736
2.4963
2.4909
2.4987
2.5096
2.4833
2.4526
2.4340
2.4392
2.4606
2.4404
2.4378
2.4285
2.4440
2.4138
2.4199
2.4352
2.4116
2.3924
2.4028
2.4257
2.4464
2.4511
2.4643
2.4797
2.4985
2.5008
2.4838
2.4996
2.4988
2.4756
2.4952
2.4716
2.4500
2.4489
2.4333
2.4124
2.4143
2.4054
2.4189
2.4362
2.4128
2.4194
2.4133
2.4330
2.4080
2.4367
2.4594
2.4504
2.4611
2.4637
2.4829
2.5053
2.5022
2.5175
2.5807
2.5706
2.5670
2.5416
2.5553
2.5303
2.5447
2.5399
2.5379
2.5587
2.5461
2.5237
2.5200
2.5372
2.5030
2.5255
2.5604
2.5476
2.6073
2.5965
2.6055
2.5844
2.5774
2.6010
2.5562
2.5745
2.5212
2.4826
2.5287
2.5115
2.5306
2.5204
2.5016
2.5109
2.5299
2.4948
2.5095
2.5009
2.5024
2.5117
2.5199
2.5262
2.5263
2.4896
2.5027
2.5221
2.5559
2.5174
2.5282
2.5689
2.5783
2.5714
2.5622
2.5436
2.5122
2.5086
2.5181
2.5328
2.5189
2.5478
2.5248
2.5555
2.5672
2.5810
2.5966
2.5972
2.6043
2.6252
2.6151
2.6486
2.5894
2.5899
2.5876
2.6091
2.5912
2.5946
2.6064
2.6163
2.6220
2.6188
2.5937
2.5538
2.5626
2.5668
2.6120
2.6282
2.6246
2.6172
2.6422
2.6136
2.6009
2.5760
2.5728
2.5884
2.5822
2.5811
2.5783
2.5611
2.5282
2.5218
2.5055
2.4942
2.5314
2.4781
2.4633
2.4626
2.4808
2.4804
2.4850
2.4921
2.5068
2.4865
2.4816
2.4987
2.4843
2.4626
2.4583
2.4821
2.4718
2.4722
2.4695
2.4074
2.4080
2.4166
2.4097
2.4049
2.3944
2.3939
2.3586
2.3618
2.3535
2.3630
2.3538
2.3343
2.3322
2.3303
2.3275
2.3166
2.3046
2.2891
2.2566
2.2443
2.2520
2.2381
2.2472
2.2404
2.2285
2.2249
2.2185
2.2227
2.2167
2.2216
2.2146
2.2315
2.2318
2.2352
2.2175
2.2163
2.2206
2.2281
2.2147
2.2143
2.2307
2.2279
2.2470
2.2659
2.2688
2.2704
2.2652
2.2586
2.2772
2.3006
2.2908
2.2845
2.2751
2.2677
2.2754
2.2787
2.2809
2.2623
2.2621
2.2582
2.2282
2.2560
2.2380
2.2357
2.2151
2.2386
2.2433
2.2568
2.2356
2.2622
2.2915
2.3079
2.3069
2.2827
2.2854
2.3181
2.2717
2.3069
2.3056
2.3060
2.2982
2.2866
2.2409
2.2474
2.2421
2.2289
2.2283
2.1966
2.1595
2.1646
2.1740
2.1414
2.1577
2.1727
2.1534
2.1769
2.1723
2.1808
2.1417
2.1547
2.1595
2.1363
2.1549
2.1421
2.1430
2.1635
2.1647
2.1358
2.1598
2.1365
2.1675
2.1590
2.1644
2.1633
2.1597
2.1650
2.1575
2.1686
2.1593
2.1510
2.1504