Історія денної ставки KYD /TND з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 3.9831 туніський динар
мінімум на
1 долар Кайманових островів = 1.8636 туніський динар
Date | KYD/TND |
---|---|
3.7825 | |
3.7366 | |
3.7511 | |
3.7507 | |
3.7422 | |
3.7148 | |
3.7150 | |
3.7384 | |
3.7444 | |
3.7668 | |
3.7551 | |
3.7617 | |
3.7472 | |
3.7326 | |
3.7161 | |
3.7147 | |
3.6666 | |
3.6925 | |
3.6795 | |
3.7524 | |
3.7334 | |
3.7246 | |
3.7281 | |
3.7811 | |
3.7753 | |
3.8135 | |
3.8010 | |
3.8103 | |
3.8126 | |
3.8138 | |
3.8018 | |
3.7821 | |
3.7457 | |
3.7097 | |
3.7116 | |
3.7316 | |
3.7049 | |
3.7087 | |
3.6945 | |
3.6455 | |
3.6520 | |
3.6948 | |
3.7039 | |
3.7144 | |
3.7030 | |
3.7265 | |
3.7413 | |
3.7173 | |
3.7082 | |
3.6771 | |
3.6381 | |
3.6611 | |
3.6500 | |
3.7610 | |
3.7226 | |
3.7400 | |
3.7812 | |
3.7200 | |
3.7333 | |
3.7224 | |
3.6610 | |
3.7114 | |
3.6855 | |
3.7619 | |
3.7298 | |
3.7513 | |
3.7874 | |
3.8522 | |
3.8416 | |
3.8802 | |
3.9045 | |
3.8546 | |
3.8876 | |
3.8826 | |
3.9076 | |
3.9084 | |
3.9339 | |
3.9120 | |
3.9414 | |
3.8391 | |
3.8121 | |
3.8570 | |
3.8348 | |
3.8237 | |
3.7808 | |
3.7664 | |
3.7450 | |
3.7337 | |
3.7565 | |
3.7016 | |
3.7000 | |
3.6877 | |
3.7260 | |
3.7007 | |
3.6413 | |
3.6424 | |
3.6397 | |
3.6678 | |
3.6661 | |
3.6752 | |
3.6268 | |
3.5401 | |
3.5406 | |
3.5536 | |
3.4920 | |
3.4646 | |
3.4530 | |
3.4318 | |
3.4865 | |
3.4846 | |
3.4622 | |
3.4614 | |
3.4607 | |
3.4404 | |
3.4537 | |
3.4513 | |
3.4655 | |
3.4536 | |
3.4094 | |
3.3975 | |
3.4012 | |
3.3760 | |
3.3839 | |
3.3841 | |
3.3973 | |
3.3871 | |
3.3671 | |
3.3697 | |
3.3476 | |
3.3448 | |
3.3437 | |
3.3633 | |
3.3352 | |
3.3390 | |
3.3482 | |
3.3523 | |
3.3597 | |
3.3431 | |
3.3260 | |
3.3252 | |
3.3200 | |
3.2950 | |
3.2721 | |
3.2701 | |
3.2667 | |
3.2790 | |
3.2701 | |
3.2928 | |
3.2821 | |
3.2884 | |
3.2930 | |
3.3581 | |
3.3333 | |
3.2827 | |
3.3029 | |
3.3063 | |
3.2874 | |
3.2694 | |
3.2532 | |
3.2494 | |
3.2411 | |
3.2426 | |
3.2573 | |
3.2390 | |
3.2260 | |
3.2337 | |
3.2303 | |
3.2448 | |
3.2435 | |
3.2801 | |
3.2977 | |
3.3072 | |
3.2913 | |
3.3222 | |
3.2934 | |
3.3045 | |
3.3023 | |
3.2893 | |
3.3273 | |
3.3133 | |
3.2919 | |
3.2878 | |
3.2771 | |
3.2773 | |
3.3580 | |
3.3053 | |
3.2792 | |
3.3215 | |
3.3807 | |
3.4062 | |
3.4135 | |
3.4340 | |
3.4157 | |
3.4217 | |
3.4249 | |
3.4378 | |
3.4777 | |
3.4708 | |
3.4890 | |
3.4596 | |
3.4747 | |
3.4805 | |
3.5087 | |
3.5058 | |
3.4352 | |
3.5081 | |
3.4295 | |
3.3543 | |
3.3848 | |
3.4369 | |
3.4353 | |
3.4142 | |
3.3844 | |
3.3982 | |
3.3870 | |
3.3744 | |
3.3371 | |
3.3607 | |
3.4007 | |
3.4200 | |
3.4206 | |
3.4091 | |
3.4155 | |
3.4106 | |
3.4242 | |
3.4001 | |
3.4056 | |
3.3880 | |
3.4024 | |
3.4127 | |
3.4285 | |
3.4310 | |
3.4381 | |
3.4418 | |
3.4548 | |
3.4292 | |
3.4420 | |
3.4124 | |
3.4297 | |
3.4446 | |
3.4362 | |
3.4441 | |
3.4663 | |
3.4360 | |
3.4706 | |
3.5534 | |
3.5385 | |
3.5843 | |
3.6015 | |
3.6066 | |
3.5879 | |
3.6133 | |
3.6260 | |
3.6015 | |
3.6079 | |
3.6235 | |
3.6302 | |
3.6166 | |
3.6199 | |
3.6487 | |
3.6568 | |
3.6619 | |
3.5825 | |
3.5892 | |
3.5641 | |
3.5511 | |
3.5591 | |
3.5478 | |
3.5525 | |
3.5450 | |
3.5206 | |
3.5270 | |
3.5733 | |
3.5075 | |
3.5029 | |
3.4859 | |
3.5092 | |
3.4668 | |
3.4444 | |
3.4313 | |
3.4286 | |
3.3928 | |
3.3743 | |
3.3237 | |
3.3448 | |
3.3442 | |
3.3411 | |
3.2892 | |
3.3080 | |
3.3170 | |
3.2916 | |
3.2338 | |
3.1701 | |
3.1555 | |
3.1419 | |
3.1442 | |
3.1197 | |
3.1091 | |
3.0812 | |
3.0799 | |
3.0683 | |
3.0281 | |
3.0165 | |
3.0295 | |
2.9309 | |
2.9051 | |
2.8694 | |
2.9081 | |
2.8732 | |
2.8499 | |
2.8790 | |
2.8698 | |
2.8640 | |
2.8998 | |
2.8842 | |
2.8957 | |
2.8641 | |
2.8641 | |
2.9246 | |
2.9571 | |
3.0107 | |
2.9533 | |
2.9817 | |
2.9824 | |
3.0182 | |
2.9856 | |
2.9869 | |
3.0069 | |
3.0332 | |
3.0100 | |
3.0011 | |
2.9851 | |
2.9677 | |
2.9762 | |
2.9815 | |
2.9427 | |
2.9312 | |
2.9288 | |
2.9345 | |
2.9213 | |
2.8817 | |
2.8811 | |
2.8752 | |
2.8798 | |
2.9354 | |
2.9398 | |
2.9290 | |
2.9271 | |
2.9861 | |
2.9611 | |
2.9593 | |
2.9390 | |
2.9187 | |
2.9219 | |
2.9289 | |
2.9353 | |
2.9425 | |
3.0452 | |
2.8312 | |
2.8011 | |
2.8424 | |
2.7902 | |
2.7939 | |
2.8068 | |
2.8005 | |
2.7930 | |
2.7878 | |
2.7854 | |
2.7679 | |
2.8179 | |
2.8347 | |
2.8309 | |
2.8561 | |
2.8046 | |
2.8218 | |
2.8132 | |
2.8355 | |
2.8472 | |
2.8156 | |
2.7980 | |
2.7751 | |
2.7153 | |
2.7489 | |
2.7583 | |
2.7457 | |
2.6850 | |
2.6805 | |
2.6843 | |
2.7022 | |
2.6880 | |
2.6897 | |
2.6931 | |
2.6764 | |
2.6950 | |
2.7088 | |
2.6973 | |
2.7432 | |
2.6770 | |
2.6843 | |
2.6614 | |
2.6704 | |
2.6215 | |
2.6099 | |
2.5852 | |
2.5391 | |
2.5182 | |
2.4694 | |
2.4387 | |
2.4421 | |
2.4470 | |
2.4459 | |
2.4499 | |
2.4442 | |
2.4613 | |
2.4277 | |
2.4570 | |
2.4818 | |
2.4710 | |
2.4549 | |
2.4303 | |
2.4433 | |
2.4773 | |
2.4874 | |
2.4713 | |
2.4809 | |
2.4658 | |
2.4588 | |
2.4642 | |
2.4468 | |
2.4688 | |
2.4992 | |
2.4800 | |
2.4609 | |
2.4493 | |
2.4238 | |
2.3946 | |
2.3663 | |
2.3716 | |
2.3842 | |
2.3790 | |
2.3882 | |
2.3713 | |
2.3755 | |
2.3710 | |
2.3232 | |
2.3763 | |
2.3784 | |
2.3916 | |
2.3700 | |
2.4009 | |
2.3850 | |
2.3841 | |
2.3562 | |
2.3355 | |
2.3431 | |
2.3394 | |
2.3928 | |
2.3793 | |
2.3351 | |
2.3406 | |
2.3378 | |
2.3697 | |
2.3831 | |
2.4023 | |
2.3663 | |
2.3599 | |
2.3570 | |
2.3786 | |
2.3881 | |
2.3507 | |
2.3415 | |
2.3341 | |
2.3399 | |
2.3356 | |
2.3596 | |
2.3099 | |
2.2886 | |
2.2724 | |
2.2517 | |
2.2582 | |
2.2367 | |
2.2512 | |
2.2252 | |
2.2298 | |
2.2190 | |
2.2267 | |
2.2071 | |
2.1846 | |
2.1749 | |
2.1736 | |
2.1781 | |
2.1650 | |
2.1522 | |
2.1393 | |
2.1321 | |
2.1080 | |
2.0951 | |
2.0766 | |
2.0749 | |
2.0715 | |
2.0812 | |
2.0875 | |
2.0666 | |
2.0505 | |
2.0353 | |
2.0261 | |
2.0101 | |
1.9848 | |
1.9762 | |
1.9723 | |
1.9640 | |
1.9566 | |
1.9383 | |
1.9323 | |
1.9192 | |
1.9156 | |
1.9221 | |
1.9138 | |
1.9092 | |
1.9027 | |
1.8970 | |
1.9105 | |
1.9146 | |
1.9155 | |
1.9321 | |
1.9411 | |
1.9611 | |
1.9945 | |
2.0040 | |
2.0004 | |
1.9834 | |
1.9987 | |
2.0188 | |
2.0187 | |
2.0230 | |
2.0285 | |
2.0154 | |
2.0253 | |
2.0130 | |
1.9838 | |
1.9950 | |
2.0032 | |
2.0038 | |
2.0090 | |
1.9940 | |
1.9994 | |
2.0214 | |
2.0097 | |
2.0012 | |
1.9948 | |
2.0042 | |
2.0146 | |
2.0111 | |
2.0231 | |
2.0253 | |
2.0353 | |
2.0045 | |
1.9910 | |
1.9736 | |
1.9752 | |
1.9964 | |
2.0062 | |
2.0108 | |
2.0116 | |
1.9745 | |
1.9591 | |
1.9489 | |
1.9397 | |
1.9290 | |
1.9485 | |
1.9201 | |
1.9266 | |
1.9233 | |
1.9314 | |
1.8958 | |
1.8937 | |
1.8907 | |
1.8732 | |
1.8862 | |
1.8967 | |
1.8864 | |
1.9086 | |
1.8883 | |
1.8855 | |
1.9030 | |
1.9104 | |
1.9100 | |
1.9147 | |
1.9323 | |
1.9350 | |
1.9278 | |
1.9163 | |
1.8954 | |
1.9066 | |
1.9048 | |
1.9227 | |
1.9099 |