ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TND ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 3.9831 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.8636 ดีนาร์ตูนิเซีย

ประวัติราคา TND / KYD

Date KYD/TND
3.5496
3.5451
3.5535
3.5412
3.5452
3.5481
3.5117
3.5054
3.5050
3.5077
3.4875
3.4429
3.4675
3.4910
3.4703
3.4641
3.5105
3.5250
3.5001
3.5240
3.5036
3.4506
3.4841
3.4608
3.4262
3.4231
3.4653
3.5152
3.4838
3.4710
3.4652
3.4819
3.4977
3.5247
3.5326
3.5469
3.5495
3.5425
3.4879
3.4995
3.5112
3.5283
3.4960
3.4879
3.4828
3.4813
3.4938
3.4982
3.4640
3.4709
3.4740
3.4745
3.4575
3.4709
3.4841
3.4812
3.4729
3.5201
3.5153
3.5446
3.5689
3.5753
3.6222
3.6515
3.5685
3.5777
3.5460
3.6040
3.6807
3.7344
3.7212
3.6922
3.7021
3.8201
3.8018
3.8042
3.8330
3.8994
3.8047
3.8520
3.8737
3.8350
3.8109
3.8218
3.8092
3.7574
3.7914
3.8049
3.8094
3.7541
3.7137
3.7237
3.7278
3.6939
3.6863
3.6458
3.6394
3.6348
3.6661
3.6636
3.6482
3.6823
3.6997
3.7230
3.7359
3.7225
3.7344
3.7294
3.7713
3.7599
3.7586
3.7423
3.7229
3.7425
3.7240
3.7586
3.7527
3.7736
3.7825
3.7366
3.7511
3.7507
3.7422
3.7148
3.7150
3.7384
3.7444
3.7668
3.7551
3.7617
3.7472
3.7326
3.7161
3.7147
3.6666
3.6925
3.6795
3.7524
3.7334
3.7246
3.7281
3.7811
3.7753
3.8135
3.8010
3.8103
3.8126
3.8138
3.8018
3.7821
3.7457
3.7097
3.7116
3.7316
3.7049
3.7087
3.6945
3.6455
3.6520
3.6948
3.7039
3.7144
3.7030
3.7265
3.7413
3.7173
3.7082
3.6771
3.6381
3.6611
3.6500
3.7610
3.7226
3.7400
3.7812
3.7200
3.7333
3.7224
3.6610
3.7114
3.6855
3.7619
3.7298
3.7513
3.7874
3.8522
3.8416
3.8802
3.9045
3.8546
3.8876
3.8826
3.9076
3.9084
3.9339
3.9120
3.9414
3.8391
3.8121
3.8570
3.8348
3.8237
3.7808
3.7664
3.7450
3.7337
3.7565
3.7016
3.7000
3.6877
3.7260
3.7007
3.6413
3.6424
3.6397
3.6678
3.6661
3.6752
3.6268
3.5401
3.5406
3.5536
3.4920
3.4646
3.4530
3.4318
3.4865
3.4846
3.4622
3.4614
3.4607
3.4404
3.4537
3.4513
3.4655
3.4536
3.4094
3.3975
3.4012
3.3760
3.3839
3.3841
3.3973
3.3871
3.3671
3.3697
3.3476
3.3448
3.3437
3.3633
3.3352
3.3390
3.3482
3.3523
3.3597
3.3431
3.3260
3.3252
3.3200
3.2950
3.2721
3.2701
3.2667
3.2790
3.2701
3.2928
3.2821
3.2884
3.2930
3.3581
3.3333
3.2827
3.3029
3.3063
3.2874
3.2694
3.2532
3.2494
3.2411
3.2426
3.2573
3.2390
3.2260
3.2337
3.2303
3.2448
3.2435
3.2801
3.2977
3.3072
3.2913
3.3222
3.2934
3.3045
3.3023
3.2893
3.3273
3.3133
3.2919
3.2878
3.2771
3.2773
3.3580
3.3053
3.2792
3.3215
3.3807
3.4062
3.4135
3.4340
3.4157
3.4217
3.4249
3.4378
3.4777
3.4708
3.4890
3.4596
3.4747
3.4805
3.5087
3.5058
3.4352
3.5081
3.4295
3.3543
3.3848
3.4369
3.4353
3.4142
3.3844
3.3982
3.3870
3.3744
3.3371
3.3607
3.4007
3.4200
3.4206
3.4091
3.4155
3.4106
3.4242
3.4001
3.4056
3.3880
3.4024
3.4127
3.4285
3.4310
3.4381
3.4418
3.4548
3.4292
3.4420
3.4124
3.4297
3.4446
3.4362
3.4441
3.4663
3.4360
3.4706
3.5534
3.5385
3.5843
3.6015
3.6066
3.5879
3.6133
3.6260
3.6015
3.6079
3.6235
3.6302
3.6166
3.6199
3.6487
3.6568
3.6619
3.5825
3.5892
3.5641
3.5511
3.5591
3.5478
3.5525
3.5450
3.5206
3.5270
3.5733
3.5075
3.5029
3.4859
3.5092
3.4668
3.4444
3.4313
3.4286
3.3928
3.3743
3.3237
3.3448
3.3442
3.3411
3.2892
3.3080
3.3170
3.2916
3.2338
3.1701
3.1555
3.1419
3.1442
3.1197
3.1091
3.0812
3.0799
3.0683
3.0281
3.0165
3.0295
2.9309
2.9051
2.8694
2.9081
2.8732
2.8499
2.8790
2.8698
2.8640
2.8998
2.8842
2.8957
2.8641
2.8641
2.9246
2.9571
3.0107
2.9533
2.9817
2.9824
3.0182
2.9856
2.9869
3.0069
3.0332
3.0100
3.0011
2.9851
2.9677
2.9762
2.9815
2.9427
2.9312
2.9288
2.9345
2.9213
2.8817
2.8811
2.8752
2.8798
2.9354
2.9398
2.9290
2.9271
2.9861
2.9611
2.9593
2.9390
2.9187
2.9219
2.9289
2.9353
2.9425
3.0452
2.8312
2.8011
2.8424
2.7902
2.7939
2.8068
2.8005
2.7930
2.7878
2.7854
2.7679
2.8179
2.8347
2.8309
2.8561
2.8046
2.8218
2.8132
2.8355
2.8472
2.8156
2.7980
2.7751
2.7153
2.7489
2.7583
2.7457
2.6850
2.6805
2.6843
2.7022
2.6880
2.6897
2.6931
2.6764
2.6950
2.7088
2.6973
2.7432
2.6770
2.6843
2.6614
2.6704
2.6215
2.6099
2.5852
2.5391
2.5182
2.4694
2.4387
2.4421
2.4470
2.4459
2.4499
2.4442
2.4613
2.4277
2.4570
2.4818
2.4710
2.4549
2.4303
2.4433
2.4773
2.4874
2.4713
2.4809
2.4658
2.4588
2.4642
2.4468
2.4688
2.4992
2.4800
2.4609
2.4493
2.4238
2.3946
2.3663
2.3716
2.3842
2.3790
2.3882
2.3713
2.3755
2.3710
2.3232
2.3763
2.3784
2.3916
2.3700
2.4009
2.3850
2.3841
2.3562
2.3355
2.3431
2.3394
2.3928
2.3793
2.3351
2.3406
2.3378
2.3697
2.3831
2.4023
2.3663
2.3599
2.3570
2.3786
2.3881
2.3507
2.3415
2.3341
2.3399
2.3356
2.3596
2.3099
2.2886
2.2724
2.2517
2.2582
2.2367
2.2512
2.2252
2.2298
2.2190
2.2267
2.2071
2.1846
2.1749
2.1736
2.1781
2.1650
2.1522
2.1393
2.1321
2.1080
2.0951
2.0766
2.0749
2.0715
2.0812
2.0875
2.0666
2.0505
2.0353
2.0261
2.0101
1.9848
1.9762
1.9723
1.9640
1.9566
1.9383
1.9323
1.9192
1.9156
1.9221
1.9138
1.9092
1.9027
1.8970
1.9105
1.9146
1.9155
1.9321
1.9411
1.9611
1.9945
2.0040
2.0004
1.9834
1.9987
2.0188
2.0187
2.0230
2.0285
2.0154
2.0253
2.0130
1.9838
1.9950
2.0032
2.0038
2.0090
1.9940
1.9994
2.0214
2.0097
2.0012
1.9948
2.0042
2.0146
2.0111
2.0231
2.0253
2.0353
2.0045
1.9910
1.9736
1.9752
1.9964
2.0062
2.0108
2.0116
1.9745
1.9591
1.9489
1.9397
1.9290
1.9485
1.9201
1.9266
1.9233
1.9314
1.8958
1.8937
1.8907
1.8732
1.8862
1.8967
1.8864
1.9086
1.8883
1.8855
1.9030
1.9104
1.9100
1.9147
1.9323
1.9350
1.9278
1.9163
1.8954
1.9066
1.9048
1.9227
1.9099