Історія денної ставки KZT /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 казахстанський тенге = 0.09864 еритрейська накфа
мінімум на
1 казахстанський тенге = 0.02861 еритрейська накфа
Date | KZT/ERN |
---|---|
0.03363 | |
0.03347 | |
0.03375 | |
0.03356 | |
0.03330 | |
0.03324 | |
0.03332 | |
0.03316 | |
0.03348 | |
0.03325 | |
0.03345 | |
0.03289 | |
0.03338 | |
0.03352 | |
0.03323 | |
0.03307 | |
0.03274 | |
0.03264 | |
0.03269 | |
0.03266 | |
0.03244 | |
0.03264 | |
0.03242 | |
0.03220 | |
0.03234 | |
0.03182 | |
0.03141 | |
0.03143 | |
0.03138 | |
0.03142 | |
0.03165 | |
0.03169 | |
0.03246 | |
0.03269 | |
0.03235 | |
0.03301 | |
0.03331 | |
0.03359 | |
0.03370 | |
0.03365 | |
0.03373 | |
0.03385 | |
0.03349 | |
0.03333 | |
0.03347 | |
0.03350 | |
0.03352 | |
0.03369 | |
0.03377 | |
0.03327 | |
0.03380 | |
0.03326 | |
0.03294 | |
0.03331 | |
0.03285 | |
0.03437 | |
0.03353 | |
0.03355 | |
0.03319 | |
0.03281 | |
0.03263 | |
0.03244 | |
0.03236 | |
0.03243 | |
0.03241 | |
0.03250 | |
0.03208 | |
0.03194 | |
0.03190 | |
0.03190 | |
0.03234 | |
0.03250 | |
0.03232 | |
0.03208 | |
0.03185 | |
0.03169 | |
0.03162 | |
0.03155 | |
0.03138 | |
0.03138 | |
0.03170 | |
0.03176 | |
0.03163 | |
0.03167 | |
0.03148 | |
0.03146 | |
0.03122 | |
0.03139 | |
0.03084 | |
0.03171 | |
0.03211 | |
0.03250 | |
0.03356 | |
0.03428 | |
0.03474 | |
0.03540 | |
0.03552 | |
0.03465 | |
0.03411 | |
0.03382 | |
0.03337 | |
0.02948 | |
0.02894 | |
0.02945 | |
0.03062 | |
0.03509 | |
0.03477 | |
0.03485 | |
0.03450 | |
0.03432 | |
0.03445 | |
0.03445 | |
0.03447 | |
0.03454 | |
0.03417 | |
0.03438 | |
0.03422 | |
0.03426 | |
0.03457 | |
0.03480 | |
0.03495 | |
0.03508 | |
0.03526 | |
0.03523 | |
0.03530 | |
0.03525 | |
0.03532 | |
0.03515 | |
0.03518 | |
0.03529 | |
0.03511 | |
0.03526 | |
0.03528 | |
0.03516 | |
0.03533 | |
0.03520 | |
0.03509 | |
0.03498 | |
0.03519 | |
0.03514 | |
0.03505 | |
0.03509 | |
0.03512 | |
0.03502 | |
0.03507 | |
0.03507 | |
0.03516 | |
0.03488 | |
0.03485 | |
0.03484 | |
0.03460 | |
0.03512 | |
0.03533 | |
0.03563 | |
0.03582 | |
0.03570 | |
0.03585 | |
0.03598 | |
0.03594 | |
0.03581 | |
0.03535 | |
0.03563 | |
0.03564 | |
0.03572 | |
0.03561 | |
0.03571 | |
0.03563 | |
0.03579 | |
0.03556 | |
0.03523 | |
0.03522 | |
0.03496 | |
0.03476 | |
0.03444 | |
0.03490 | |
0.03504 | |
0.03504 | |
0.03479 | |
0.03481 | |
0.03546 | |
0.03513 | |
0.03538 | |
0.03573 | |
0.03574 | |
0.03580 | |
0.03577 | |
0.03552 | |
0.03616 | |
0.03619 | |
0.03638 | |
0.03686 | |
0.03705 | |
0.03723 | |
0.03691 | |
0.03777 | |
0.03680 | |
0.03617 | |
0.03595 | |
0.03564 | |
0.03509 | |
0.03478 | |
0.03503 | |
0.03516 | |
0.03416 | |
0.03344 | |
0.03372 | |
0.03446 | |
0.03883 | |
0.03932 | |
0.03984 | |
0.03980 | |
0.03961 | |
0.03938 | |
0.03936 | |
0.03984 | |
0.03963 | |
0.03937 | |
0.03924 | |
0.03914 | |
0.03899 | |
0.03887 | |
0.03879 | |
0.03884 | |
0.03870 | |
0.03859 | |
0.03865 | |
0.03869 | |
0.03848 | |
0.03849 | |
0.03855 | |
0.03857 | |
0.03879 | |
0.03884 | |
0.03892 | |
0.03863 | |
0.03884 | |
0.03876 | |
0.03868 | |
0.03880 | |
0.03893 | |
0.03905 | |
0.03917 | |
0.03904 | |
0.03924 | |
0.03962 | |
0.03909 | |
0.03910 | |
0.03905 | |
0.03946 | |
0.03958 | |
0.03951 | |
0.03937 | |
0.03929 | |
0.03951 | |
0.03952 | |
0.03936 | |
0.03947 | |
0.03965 | |
0.03985 | |
0.03955 | |
0.03986 | |
0.03985 | |
0.03983 | |
0.03997 | |
0.03929 | |
0.03952 | |
0.03958 | |
0.03955 | |
0.03989 | |
0.03903 | |
0.04040 | |
0.04042 | |
0.04058 | |
0.04016 | |
0.04040 | |
0.04086 | |
0.04010 | |
0.04028 | |
0.04074 | |
0.04113 | |
0.04072 | |
0.04021 | |
0.04115 | |
0.04229 | |
0.04038 | |
0.03943 | |
0.04100 | |
0.04158 | |
0.04153 | |
0.04121 | |
0.04300 | |
0.04325 | |
0.04354 | |
0.04392 | |
0.04372 | |
0.04394 | |
0.04434 | |
0.04417 | |
0.04495 | |
0.04521 | |
0.04549 | |
0.04550 | |
0.04568 | |
0.04552 | |
0.04575 | |
0.04580 | |
0.04594 | |
0.04673 | |
0.04694 | |
0.04731 | |
0.04684 | |
0.04671 | |
0.04695 | |
0.04730 | |
0.04732 | |
0.04612 | |
0.04685 | |
0.04702 | |
0.04704 | |
0.04640 | |
0.04613 | |
0.04616 | |
0.04588 | |
0.04532 | |
0.04531 | |
0.04584 | |
0.04618 | |
0.04573 | |
0.04609 | |
0.04558 | |
0.04600 | |
0.04577 | |
0.04592 | |
0.04488 | |
0.04484 | |
0.04479 | |
0.04500 | |
0.04520 | |
0.04520 | |
0.04605 | |
0.04630 | |
0.04581 | |
0.04617 | |
0.04694 | |
0.04684 | |
0.04711 | |
0.04728 | |
0.04761 | |
0.04721 | |
0.04764 | |
0.04837 | |
0.04906 | |
0.04923 | |
0.04940 | |
0.04914 | |
0.04901 | |
0.04874 | |
0.04934 | |
0.04944 | |
0.04918 | |
0.04901 | |
0.04873 | |
0.04867 | |
0.04829 | |
0.04871 | |
0.04925 | |
0.04822 | |
0.04764 | |
0.04773 | |
0.04712 | |
0.04647 | |
0.04616 | |
0.04644 | |
0.04613 | |
0.04622 | |
0.04585 | |
0.04655 | |
0.04583 | |
0.04518 | |
0.04571 | |
0.04533 | |
0.04624 | |
0.04674 | |
0.04775 | |
0.04769 | |
0.04714 | |
0.04693 | |
0.04684 | |
0.04669 | |
0.04696 | |
0.04467 | |
0.04625 | |
0.04646 | |
0.04866 | |
0.04541 | |
0.04469 | |
0.04501 | |
0.04489 | |
0.04586 | |
0.04618 | |
0.04778 | |
0.04653 | |
0.04751 | |
0.04647 | |
0.04728 | |
0.04667 | |
0.04795 | |
0.04810 | |
0.04826 | |
0.04753 | |
0.04751 | |
0.04599 | |
0.04640 | |
0.04616 | |
0.04568 | |
0.04616 | |
0.04593 | |
0.04384 | |
0.04509 | |
0.04381 | |
0.04353 | |
0.04334 | |
0.04152 | |
0.04451 | |
0.04543 | |
0.04612 | |
0.04766 | |
0.04713 | |
0.05004 | |
0.05128 | |
0.05087 | |
0.05121 | |
0.05067 | |
0.04901 | |
0.05388 | |
0.05432 | |
0.05472 | |
0.05506 | |
0.05574 | |
0.05592 | |
0.05576 | |
0.05722 | |
0.06256 | |
0.06296 | |
0.07739 | |
0.08029 | |
0.08060 | |
0.08070 | |
0.08083 | |
0.08092 | |
0.08103 | |
0.08135 | |
0.08131 | |
0.08142 | |
0.08142 | |
0.08144 | |
0.08129 | |
0.08133 | |
0.08129 | |
0.08131 | |
0.08137 | |
0.08148 | |
0.08129 | |
0.08136 | |
0.08167 | |
0.08139 | |
0.08157 | |
0.08178 | |
0.08165 | |
0.08179 | |
0.08183 | |
0.08170 | |
0.08182 | |
0.08199 | |
0.08210 | |
0.08221 | |
0.08243 | |
0.08258 | |
0.08266 | |
0.08264 | |
0.08231 | |
0.08283 | |
0.08295 | |
0.08323 | |
0.08323 | |
0.08316 | |
0.08298 | |
0.08324 | |
0.08294 | |
0.08293 | |
0.08295 | |
0.08273 | |
0.08275 | |
0.08289 | |
0.08267 | |
0.08263 | |
0.08274 | |
0.08273 | |
0.08275 | |
0.08269 | |
0.08207 | |
0.08203 | |
0.08204 | |
0.08208 | |
0.08214 | |
0.08211 | |
0.08154 | |
0.08144 | |
0.08175 | |
0.08165 | |
0.08207 | |
0.08213 | |
0.08214 | |
0.08218 | |
0.08258 | |
0.08213 | |
0.08217 | |
0.08211 | |
0.08239 | |
0.08236 | |
0.08235 | |
0.08182 | |
0.08146 | |
0.09651 | |
0.09703 | |
0.09602 | |
0.09726 | |
0.09662 | |
0.09769 | |
0.09696 | |
0.09737 | |
0.09725 | |
0.09738 | |
0.09728 | |
0.09724 | |
0.09809 | |
0.09791 | |
0.09847 |