История на дневни ставки KZT /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 казахстанско тенге = 0.09864 еритрейска накфа
минимум на
1 казахстанско тенге = 0.02861 еритрейска накфа
Цена история на ERN / KZT
Date | KZT/ERN |
| 0.03407 |
| 0.03411 |
| 0.03398 |
| 0.03363 |
| 0.03347 |
| 0.03375 |
| 0.03356 |
| 0.03330 |
| 0.03324 |
| 0.03332 |
| 0.03316 |
| 0.03348 |
| 0.03325 |
| 0.03345 |
| 0.03289 |
| 0.03338 |
| 0.03352 |
| 0.03323 |
| 0.03307 |
| 0.03274 |
| 0.03264 |
| 0.03269 |
| 0.03266 |
| 0.03244 |
| 0.03264 |
| 0.03242 |
| 0.03220 |
| 0.03234 |
| 0.03182 |
| 0.03141 |
| 0.03143 |
| 0.03138 |
| 0.03142 |
| 0.03165 |
| 0.03169 |
| 0.03246 |
| 0.03269 |
| 0.03235 |
| 0.03301 |
| 0.03331 |
| 0.03359 |
| 0.03370 |
| 0.03365 |
| 0.03373 |
| 0.03385 |
| 0.03349 |
| 0.03333 |
| 0.03347 |
| 0.03350 |
| 0.03352 |
| 0.03369 |
| 0.03377 |
| 0.03327 |
| 0.03380 |
| 0.03326 |
| 0.03294 |
| 0.03331 |
| 0.03285 |
| 0.03437 |
| 0.03353 |
| 0.03355 |
| 0.03319 |
| 0.03281 |
| 0.03263 |
| 0.03244 |
| 0.03236 |
| 0.03243 |
| 0.03241 |
| 0.03250 |
| 0.03208 |
| 0.03194 |
| 0.03190 |
| 0.03190 |
| 0.03234 |
| 0.03250 |
| 0.03232 |
| 0.03208 |
| 0.03185 |
| 0.03169 |
| 0.03162 |
| 0.03155 |
| 0.03138 |
| 0.03138 |
| 0.03170 |
| 0.03176 |
| 0.03163 |
| 0.03167 |
| 0.03148 |
| 0.03146 |
| 0.03122 |
| 0.03139 |
| 0.03084 |
| 0.03171 |
| 0.03211 |
| 0.03250 |
| 0.03356 |
| 0.03428 |
| 0.03474 |
| 0.03540 |
| 0.03552 |
| 0.03465 |
| 0.03411 |
| 0.03382 |
| 0.03337 |
| 0.02948 |
| 0.02894 |
| 0.02945 |
| 0.03062 |
| 0.03509 |
| 0.03477 |
| 0.03485 |
| 0.03450 |
| 0.03432 |
| 0.03445 |
| 0.03445 |
| 0.03447 |
| 0.03454 |
| 0.03417 |
| 0.03438 |
| 0.03422 |
| 0.03426 |
| 0.03457 |
| 0.03480 |
| 0.03495 |
| 0.03508 |
| 0.03526 |
| 0.03523 |
| 0.03530 |
| 0.03525 |
| 0.03532 |
| 0.03515 |
| 0.03518 |
| 0.03529 |
| 0.03511 |
| 0.03526 |
| 0.03528 |
| 0.03516 |
| 0.03533 |
| 0.03520 |
| 0.03509 |
| 0.03498 |
| 0.03519 |
| 0.03514 |
| 0.03505 |
| 0.03509 |
| 0.03512 |
| 0.03502 |
| 0.03507 |
| 0.03507 |
| 0.03516 |
| 0.03488 |
| 0.03485 |
| 0.03484 |
| 0.03460 |
| 0.03512 |
| 0.03533 |
| 0.03563 |
| 0.03582 |
| 0.03570 |
| 0.03585 |
| 0.03598 |
| 0.03594 |
| 0.03581 |
| 0.03535 |
| 0.03563 |
| 0.03564 |
| 0.03572 |
| 0.03561 |
| 0.03571 |
| 0.03563 |
| 0.03579 |
| 0.03556 |
| 0.03523 |
| 0.03522 |
| 0.03496 |
| 0.03476 |
| 0.03444 |
| 0.03490 |
| 0.03504 |
| 0.03504 |
| 0.03479 |
| 0.03481 |
| 0.03546 |
| 0.03513 |
| 0.03538 |
| 0.03573 |
| 0.03574 |
| 0.03580 |
| 0.03577 |
| 0.03552 |
| 0.03616 |
| 0.03619 |
| 0.03638 |
| 0.03686 |
| 0.03705 |
| 0.03723 |
| 0.03691 |
| 0.03777 |
| 0.03680 |
| 0.03617 |
| 0.03595 |
| 0.03564 |
| 0.03509 |
| 0.03478 |
| 0.03503 |
| 0.03516 |
| 0.03416 |
| 0.03344 |
| 0.03372 |
| 0.03446 |
| 0.03883 |
| 0.03932 |
| 0.03984 |
| 0.03980 |
| 0.03961 |
| 0.03938 |
| 0.03936 |
| 0.03984 |
| 0.03963 |
| 0.03937 |
| 0.03924 |
| 0.03914 |
| 0.03899 |
| 0.03887 |
| 0.03879 |
| 0.03884 |
| 0.03870 |
| 0.03859 |
| 0.03865 |
| 0.03869 |
| 0.03848 |
| 0.03849 |
| 0.03855 |
| 0.03857 |
| 0.03879 |
| 0.03884 |
| 0.03892 |
| 0.03863 |
| 0.03884 |
| 0.03876 |
| 0.03868 |
| 0.03880 |
| 0.03893 |
| 0.03905 |
| 0.03917 |
| 0.03904 |
| 0.03924 |
| 0.03962 |
| 0.03909 |
| 0.03910 |
| 0.03905 |
| 0.03946 |
| 0.03958 |
| 0.03951 |
| 0.03937 |
| 0.03929 |
| 0.03951 |
| 0.03952 |
| 0.03936 |
| 0.03947 |
| 0.03965 |
| 0.03985 |
| 0.03955 |
| 0.03986 |
| 0.03985 |
| 0.03983 |
| 0.03997 |
| 0.03929 |
| 0.03952 |
| 0.03958 |
| 0.03955 |
| 0.03989 |
| 0.03903 |
| 0.04040 |
| 0.04042 |
| 0.04058 |
| 0.04016 |
| 0.04040 |
| 0.04086 |
| 0.04010 |
| 0.04028 |
| 0.04074 |
| 0.04113 |
| 0.04072 |
| 0.04021 |
| 0.04115 |
| 0.04229 |
| 0.04038 |
| 0.03943 |
| 0.04100 |
| 0.04158 |
| 0.04153 |
| 0.04121 |
| 0.04300 |
| 0.04325 |
| 0.04354 |
| 0.04392 |
| 0.04372 |
| 0.04394 |
| 0.04434 |
| 0.04417 |
| 0.04495 |
| 0.04521 |
| 0.04549 |
| 0.04550 |
| 0.04568 |
| 0.04552 |
| 0.04575 |
| 0.04580 |
| 0.04594 |
| 0.04673 |
| 0.04694 |
| 0.04731 |
| 0.04684 |
| 0.04671 |
| 0.04695 |
| 0.04730 |
| 0.04732 |
| 0.04612 |
| 0.04685 |
| 0.04702 |
| 0.04704 |
| 0.04640 |
| 0.04613 |
| 0.04616 |
| 0.04588 |
| 0.04532 |
| 0.04531 |
| 0.04584 |
| 0.04618 |
| 0.04573 |
| 0.04609 |
| 0.04558 |
| 0.04600 |
| 0.04577 |
| 0.04592 |
| 0.04488 |
| 0.04484 |
| 0.04479 |
| 0.04500 |
| 0.04520 |
| 0.04520 |
| 0.04605 |
| 0.04630 |
| 0.04581 |
| 0.04617 |
| 0.04694 |
| 0.04684 |
| 0.04711 |
| 0.04728 |
| 0.04761 |
| 0.04721 |
| 0.04764 |
| 0.04837 |
| 0.04906 |
| 0.04923 |
| 0.04940 |
| 0.04914 |
| 0.04901 |
| 0.04874 |
| 0.04934 |
| 0.04944 |
| 0.04918 |
| 0.04901 |
| 0.04873 |
| 0.04867 |
| 0.04829 |
| 0.04871 |
| 0.04925 |
| 0.04822 |
| 0.04764 |
| 0.04773 |
| 0.04712 |
| 0.04647 |
| 0.04616 |
| 0.04644 |
| 0.04613 |
| 0.04622 |
| 0.04585 |
| 0.04655 |
| 0.04583 |
| 0.04518 |
| 0.04571 |
| 0.04533 |
| 0.04624 |
| 0.04674 |
| 0.04775 |
| 0.04769 |
| 0.04714 |
| 0.04693 |
| 0.04684 |
| 0.04669 |
| 0.04696 |
| 0.04467 |
| 0.04625 |
| 0.04646 |
| 0.04866 |
| 0.04541 |
| 0.04469 |
| 0.04501 |
| 0.04489 |
| 0.04586 |
| 0.04618 |
| 0.04778 |
| 0.04653 |
| 0.04751 |
| 0.04647 |
| 0.04728 |
| 0.04667 |
| 0.04795 |
| 0.04810 |
| 0.04826 |
| 0.04753 |
| 0.04751 |
| 0.04599 |
| 0.04640 |
| 0.04616 |
| 0.04568 |
| 0.04616 |
| 0.04593 |
| 0.04384 |
| 0.04509 |
| 0.04381 |
| 0.04353 |
| 0.04334 |
| 0.04152 |
| 0.04451 |
| 0.04543 |
| 0.04612 |
| 0.04766 |
| 0.04713 |
| 0.05004 |
| 0.05128 |
| 0.05087 |
| 0.05121 |
| 0.05067 |
| 0.04901 |
| 0.05388 |
| 0.05432 |
| 0.05472 |
| 0.05506 |
| 0.05574 |
| 0.05592 |
| 0.05576 |
| 0.05722 |
| 0.06256 |
| 0.06296 |
| 0.07739 |
| 0.08029 |
| 0.08060 |
| 0.08070 |
| 0.08083 |
| 0.08092 |
| 0.08103 |
| 0.08135 |
| 0.08131 |
| 0.08142 |
| 0.08142 |
| 0.08144 |
| 0.08129 |
| 0.08133 |
| 0.08129 |
| 0.08131 |
| 0.08137 |
| 0.08148 |
| 0.08129 |
| 0.08136 |
| 0.08167 |
| 0.08139 |
| 0.08157 |
| 0.08178 |
| 0.08165 |
| 0.08179 |
| 0.08183 |
| 0.08170 |
| 0.08182 |
| 0.08199 |
| 0.08210 |
| 0.08221 |
| 0.08243 |
| 0.08258 |
| 0.08266 |
| 0.08264 |
| 0.08231 |
| 0.08283 |
| 0.08295 |
| 0.08323 |
| 0.08323 |
| 0.08316 |
| 0.08298 |
| 0.08324 |
| 0.08294 |
| 0.08293 |
| 0.08295 |
| 0.08273 |
| 0.08275 |
| 0.08289 |
| 0.08267 |
| 0.08263 |
| 0.08274 |
| 0.08273 |
| 0.08275 |
| 0.08269 |
| 0.08207 |
| 0.08203 |
| 0.08204 |
| 0.08208 |
| 0.08214 |
| 0.08211 |
| 0.08154 |
| 0.08144 |
| 0.08175 |
| 0.08165 |
| 0.08207 |
| 0.08213 |
| 0.08214 |
| 0.08218 |
| 0.08258 |
| 0.08213 |
| 0.08217 |
| 0.08211 |
| 0.08239 |
| 0.08236 |
| 0.08235 |
| 0.08182 |
| 0.08146 |
| 0.09651 |
| 0.09703 |
| 0.09602 |
| 0.09726 |
| 0.09662 |
| 0.09769 |
| 0.09696 |
| 0.09737 |
| 0.09725 |
| 0.09738 |
| 0.09728 |
| 0.09724 |
| 0.09809 |
| 0.09791 |
| 0.09847 |